Acolyte by Virtuals Historical Data

ACOLYT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000524
-0.17%
$ 520,768 $ 20,301
Jan 1, 3 AM $ 0.000527
+0.00%
$ 523,410 $ 20,346
Jan 1, 2 AM $ 0.000527
+0.00%
$ 523,549 $ 19,999
Jan 1, 1 AM $ 0.000541
+0.00%
$ 537,031 $ 19,933
Dec 31, 10 PM $ 0.000539
+1.09%
$ 535,279 $ 19,885
Dec 31, 9 PM $ 0.000534
-0.02%
$ 530,338 $ 19,567
Dec 31, 8 PM $ 0.00054
+0.00%
$ 535,952 $ 19,489
Dec 31, 7 PM $ 0.000536
-0.16%
$ 531,870 $ 19,503
Dec 31, 6 PM $ 0.000534
+0.00%
$ 530,137 $ 19,344
Dec 31, 5 PM $ 0.000533
-2.95%
$ 529,699 $ 19,648
Dec 31, 4 PM $ 0.00055
-1.66%
$ 545,816 $ 19,793
Dec 31, 3 PM $ 0.000564
-0.12%
$ 559,748 $ 20,089
Dec 31, 2 PM $ 0.00057
+0.06%
$ 566,478 $ 20,292
Dec 31, 1 PM $ 0.000563
+0.00%
$ 559,430 $ 20,060
Dec 31, 12 PM $ 0.000565
-2.36%
$ 560,954 $ 20,106
Dec 31, 11 AM $ 0.000575
+0.00%
$ 571,322 $ 18,419
Dec 31, 9 AM $ 0.000571
+0.00%
$ 566,960 $ 18,512
Dec 31, 8 AM $ 0.000576
+0.20%
$ 571,985 $ 18,512
Dec 31, 7 AM $ 0.000575
-0.02%
$ 570,922 $ 18,535
Dec 31, 2 AM $ 0.000578
+0.00%
$ 574,122 $ 18,435
Dec 31, 1 AM $ 0.000577
+0.00%
$ 572,941 $ 18,523
Dec 30, 9 PM $ 0.000581
+0.73%
$ 576,500 $ 18,226
Dec 30, 7 PM $ 0.000575
+0.00%
$ 570,563 $ 17,813
Dec 30, 6 PM $ 0.000575
+0.03%
$ 571,008 $ 17,800
Dec 30, 4 PM $ 0.000589
+0.00%
$ 584,666 $ 17,412
Dec 30, 1 PM $ 0.000597
+0.52%
$ 592,393 $ 17,272
Dec 30, 12 PM $ 0.000594
-0.10%
$ 589,409 $ 17,271
Dec 30, 2 AM $ 0.000608
+2.02%
$ 604,005 $ 16,555
Dec 30, 1 AM $ 0.000597
+0.00%
$ 592,743 $ 15,654
Dec 30, 12 AM $ 0.000597
-0.72%
$ 593,245 $ 15,647
Dec 29, 11 PM $ 0.000611
+0.00%
$ 607,223 $ 15,247
Dec 29, 2 PM $ 0.000615
+0.00%
$ 610,609 $ 15,802
Dec 29, 11 AM $ 0.000627
+0.00%
$ -- $ 15,728
Dec 29, 10 AM $ 0.000623
+0.00%
$ 618,402 $ 15,998
Dec 29, 9 AM $ 0.000634
-0.22%
$ 629,494 $ 16,006
Dec 29, 7 AM $ 0.000641
+0.00%
$ 636,313 $ 16,143
Dec 29, 5 AM $ 0.00064
-0.02%
$ 635,572 $ 16,143
Dec 29, 4 AM $ 0.000638
+0.00%
$ 633,902 $ 16,003
Dec 29, 3 AM $ 0.000637
+0.64%
$ 632,625 $ 15,962
Dec 29, 2 AM $ 0.000633
+2.00%
$ 628,706 $ 15,514
Dec 29, 1 AM $ 0.000623
+0.00%
$ 618,590 $ 15,232
Dec 28, 11 PM $ 0.000614
+0.00%
$ 609,308 $ 15,141
Dec 28, 10 PM $ 0.000613
+0.00%
$ 608,888 $ 15,237
Dec 28, 9 PM $ 0.000618
+0.44%
$ 613,491 $ 14,928
Dec 28, 7 PM $ 0.000614
+0.00%
$ 609,333 $ 14,532
Dec 28, 5 PM $ 0.000623
+0.09%
$ 618,454 $ 14,513
Dec 28, 2 PM $ 0.000626
+0.62%
$ 621,574 $ 14,459
Dec 28, 12 PM $ 0.000625
+0.00%
$ 620,356 $ 14,553
Dec 28, 6 AM $ 0.000629
+0.00%
$ 624,331 $ 14,438
Dec 28, 12 AM $ 0.000624
+0.00%
$ 619,490 $ 14,369