Acolyte by Virtuals Historical Data

ACOLYT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000302
+0.53%
$ 300,077 $ 1,904
Feb 4, 9 AM $ 0.000303
-3.16%
$ 300,534 $ 1,060
Feb 4, 8 AM $ 0.00031
-0.02%
$ 308,175 $ 1,058
Feb 4, 7 AM $ 0.000303
-0.86%
$ 300,535 $ 438
Feb 4, 5 AM $ 0.000301
+0.00%
$ 299,287 $ 301
Feb 4, 4 AM $ 0.000301
-0.89%
$ 298,505 $ 169
Feb 3, 10 PM $ 0.00031
+0.00%
$ 308,174 $ 2,254
Feb 3, 9 PM $ 0.000295
+0.00%
$ 292,798 $ 2,166
Feb 3, 8 PM $ 0.000295
-1.29%
$ 292,873 $ 1,703
Feb 3, 7 PM $ 0.0003
+5.58%
$ 297,511 $ 1,167
Feb 3, 6 PM $ 0.00029
+0.00%
$ 287,633 $ 1,056
Feb 3, 5 PM $ 0.000289
-1.68%
$ 286,776 $ 1,061
Feb 3, 1 PM $ 0.000305
-0.90%
$ 302,903 $ 382
Feb 2, 11 AM $ 0.000303
+0.00%
$ 300,835 $ 708
Feb 2, 5 AM $ 0.000289
-2.52%
$ 286,837 $ 573
Feb 2, 4 AM $ 0.000296
+0.94%
$ 294,362 $ 184
Feb 2, 3 AM $ 0.000287
+0.00%
$ 285,011 $ 175
Feb 2, 1 AM $ 0.000294
+0.01%
$ 292,321 $ 6,376
Feb 2, 12 AM $ 0.000297
+2.23%
$ 295,080 $ 6,075
Feb 1, 11 PM $ 0.000285
-1.40%
$ 282,936 $ 6,084
Feb 1, 10 PM $ 0.000289
-4.50%
$ 287,105 $ 5,059
Feb 1, 9 PM $ 0.000301
-0.91%
$ 299,301 $ 4,966
Feb 1, 8 PM $ 0.0003
+0.00%
$ 298,237 $ 4,910
Feb 1, 7 PM $ 0.000305
-1.00%
$ 302,409 $ 4,869
Feb 1, 6 PM $ 0.000309
+2.95%
$ 306,948 $ 4,490
Feb 1, 5 PM $ 0.0003
-0.77%
$ 298,200 $ 4,309
Feb 1, 4 PM $ 0.000303
+0.28%
$ 301,015 $ 4,223
Feb 1, 3 PM $ 0.000303
-2.81%
$ 300,581 $ 4,327
Feb 1, 2 PM $ 0.000311
-0.24%
$ 308,949 $ 4,261
Feb 1, 1 PM $ 0.000313
+0.08%
$ 310,752 $ 4,304
Feb 1, 5 AM $ 0.000363
-0.27%
$ 360,964 $ 931
Feb 1, 1 AM $ 0.000364
+0.00%
$ 361,045 $ 4,449
Feb 1, 12 AM $ 0.000365
-0.10%
$ 362,832 $ 4,415
Jan 31, 11 PM $ 0.000357
+0.48%
$ 354,444 $ 4,138
Jan 31, 10 PM $ 0.000353
+0.00%
$ 350,097 $ 4,020
Jan 31, 9 PM $ 0.000352
+1.12%
$ 350,050 $ 3,773
Jan 31, 8 PM $ 0.000344
+0.00%
$ 341,895 $ 3,642
Jan 31, 7 PM $ 0.000346
-1.01%
$ 344,040 $ 3,551
Jan 31, 5 PM $ 0.000356
-7.07%
$ 353,445 $ 2,754
Jan 31, 4 PM $ 0.000381
-2.79%
$ 378,339 $ 2,728
Jan 31, 3 PM $ 0.00039
+0.00%
$ 387,496 $ 2,421
Jan 31, 2 PM $ 0.000387
+0.63%
$ 383,866 $ 2,371
Jan 31, 11 AM $ 0.000414
-0.50%
$ 411,459 $ 2,475
Jan 31, 7 AM $ 0.000421
+0.00%
$ 418,436 $ 2,360
Jan 31, 6 AM $ 0.000421
-1.45%
$ 418,108 $ 2,352
Jan 31, 5 AM $ 0.000427
+0.00%
$ 424,357 $ 2,363
Jan 30, 6 AM $ 0.000455
+0.29%
$ 452,009 $ 190
Jan 29, 4 AM $ 0.000497
-3.78%
$ 493,140 $ 80
Jan 29, 3 AM $ 0.000501
+0.00%
$ 497,856 $ 2,215
Jan 29, 2 AM $ 0.000505
-1.72%
$ 501,472 $ 2,246