Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acolyte by Virtuals Historical Data

ACOLYT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 AM $0.000271
-2.32%
$268,868 $2,689
May 9, 11 PM $0.000277
-5.51%
$275,025 $2,228
May 9, 9 PM $0.0003
+0.00%
$297,995 $503
May 9, 8 PM $0.000303
+0.00%
$300,568 $487
May 9, 7 PM $0.000303
+0.00%
$300,657 $455
May 9, 6 PM $0.000303
+0.07%
$300,550 $454
May 9, 4 PM $0.000295
-0.01%
$292,923 $226
May 9, 8 AM $0.000297
+0.00%
$294,972 $477
May 9, 7 AM $0.000298
-0.91%
$295,846 $479
May 9, 6 AM $0.0003
+0.00%
$298,257 $462
May 9, 4 AM $0.000301
+0.36%
$299,057 $569
May 9, 12 AM $0.000306
+2.98%
$303,900 $501
May 8, 11 PM $0.000297
+0.00%
$295,090 $381
May 8, 10 AM $0.000304
+0.00%
$301,611 $643
May 8, 9 AM $0.000302
+2.48%
$300,157 $739
May 8, 8 AM $0.000298
+0.00%
$-- $713
May 8, 5 AM $0.000292
-0.96%
$290,314 $813
May 8, 4 AM $0.000297
+0.00%
$294,462 $737
May 8, 3 AM $0.000295
+0.27%
$293,112 $733
May 8, 12 AM $0.000294
+0.49%
$291,834 $724
May 7, 11 PM $0.000293
+0.00%
$291,332 $714
May 7, 4 PM $0.000285
-0.91%
$283,047 $1,047
May 7, 3 PM $0.000287
-0.46%
$285,070 $969
May 7, 1 PM $0.000303
+0.00%
$300,426 $1,304
May 7, 11 AM $0.000296
+0.94%
$294,260 $1,284
May 7, 10 AM $0.000295
-0.90%
$293,297 $1,248
May 7, 9 AM $0.000298
-3.21%
$296,144 $1,230
May 7, 8 AM $0.000305
+0.01%
$303,306 $7,294
May 7, 7 AM $0.000305
+1.81%
$303,277 $7,294
May 7, 6 AM $0.000299
+4.55%
$297,218 $5,046
May 7, 5 AM $0.000286
+0.46%
$284,293 $4,240
May 7, 4 AM $0.000285
+0.20%
$283,000 $4,224
May 7, 3 AM $0.000284
+0.88%
$282,443 $4,203
May 7, 2 AM $0.000282
+0.00%
$279,969 $4,203
May 7, 1 AM $0.000282
-0.88%
$279,960 $4,209
May 7, 12 AM $0.000284
+0.00%
$282,443 $4,299
May 6, 11 PM $0.000284
+0.00%
$282,443 $4,367
May 6, 10 PM $0.000284
+0.00%
$282,443 $4,378
May 6, 9 PM $0.000284
+0.03%
$282,443 $4,378
May 6, 8 PM $0.000284
+0.57%
$282,360 $4,705
May 6, 7 PM $0.000283
+0.00%
$280,754 $4,473
May 6, 6 PM $0.000283
+0.00%
$280,748 $5,829
May 6, 5 PM $0.000283
-0.04%
$280,754 $5,834
May 6, 4 PM $0.000283
+0.63%
$280,863 $5,900
May 6, 3 PM $0.000281
+2.57%
$279,112 $4,281
May 6, 2 PM $0.000274
+0.08%
$272,122 $4,359
May 6, 1 PM $0.000274
-0.93%
$271,898 $2,951
May 6, 12 PM $0.000276
+0.86%
$274,447 $2,642
May 6, 11 AM $0.000274
+0.01%
$272,097 $2,545
May 6, 10 AM $0.000274
+0.00%
$272,062 $2,495