Acolyte by Virtuals Historical Data

ACOLYT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000624
-0.02%
$ 619,489 $ 14,191
Dec 27, 6 PM $ 0.000629
-0.23%
$ 624,951 $ 14,150
Dec 27, 3 PM $ 0.000625
+0.00%
$ 620,705 $ 13,995
Dec 27, 2 PM $ 0.000622
-0.39%
$ 618,125 $ 14,018
Dec 27, 11 AM $ 0.000623
+0.00%
$ 618,449 $ 13,918
Dec 27, 10 AM $ 0.000627
-0.19%
$ 622,311 $ 13,871
Dec 27, 9 AM $ 0.000628
+0.00%
$ 624,151 $ 13,907
Dec 27, 8 AM $ 0.00063
+0.00%
$ 625,255 $ 13,763
Dec 27, 6 AM $ 0.000624
+0.02%
$ 619,966 $ 13,486
Dec 27, 5 AM $ 0.000624
+0.08%
$ 619,982 $ 13,371
Dec 27, 4 AM $ 0.000626
+0.00%
$ 621,682 $ 13,382
Dec 27, 3 AM $ 0.000625
+0.00%
$ 620,895 $ 13,325
Dec 27, 2 AM $ 0.000624
+0.00%
$ 620,073 $ 13,112
Dec 27, 1 AM $ 0.000615
+0.12%
$ 610,553 $ 13,063
Dec 26, 7 PM $ 0.000616
+0.14%
$ 611,639 $ 13,064
Dec 26, 6 PM $ 0.000613
+0.13%
$ 608,658 $ 12,900
Dec 26, 3 PM $ 0.000636
+0.00%
$ 631,351 $ 13,207
Dec 26, 2 PM $ 0.000636
-0.68%
$ 632,092 $ 13,297
Dec 26, 1 PM $ 0.000639
+2.77%
$ 634,327 $ 13,182
Dec 26, 12 PM $ 0.000617
+0.01%
$ 612,342 $ 11,584
Dec 26, 10 AM $ 0.000616
+0.00%
$ 611,265 $ 11,443
Dec 26, 6 AM $ 0.000611
+0.00%
$ 606,914 $ 11,366
Dec 26, 5 AM $ 0.000611
-0.18%
$ 606,855 $ 11,364
Dec 26, 4 AM $ 0.000607
+0.00%
$ 603,021 $ 10,818
Dec 26, 1 AM $ 0.000585
+0.00%
$ 580,941 $ 11,139
Dec 25, 8 PM $ 0.000604
+0.31%
$ 600,296 $ 11,198
Dec 25, 5 PM $ 0.000603
+0.00%
$ 599,026 $ 11,197
Dec 25, 4 PM $ 0.000613
+1.50%
$ 608,299 $ 11,034
Dec 25, 12 PM $ 0.000613
-0.01%
$ 608,571 $ 10,844
Dec 25, 8 AM $ 0.000628
+0.00%
$ 623,778 $ 10,333
Dec 25, 7 AM $ 0.000623
-0.01%
$ 618,868 $ 10,331
Dec 24, 8 PM $ 0.000614
+0.04%
$ 609,335 $ 10,057
Dec 24, 4 PM $ 0.00062
+0.96%
$ 615,743 $ 10,020
Dec 24, 3 PM $ 0.000613
+0.40%
$ 608,711 $ 9,917
Dec 24, 2 PM $ 0.000609
+0.53%
$ 604,337 $ 9,764
Dec 24, 1 PM $ 0.000605
+0.00%
$ 601,281 $ 9,357
Dec 24, 5 AM $ 0.000595
+0.00%
$ 590,549 $ 9,242
Dec 24, 4 AM $ 0.000598
+0.00%
$ 594,206 $ 9,241
Dec 24, 3 AM $ 0.000587
-2.10%
$ 582,606 $ 9,224
Dec 24, 2 AM $ 0.000604
-0.48%
$ 599,688 $ 9,482
Dec 24, 1 AM $ 0.000624
+0.06%
$ 619,914 $ 9,776
Dec 23, 9 PM $ 0.000626
+0.00%
$ -- $ 9,742
Dec 23, 8 PM $ 0.000625
+0.00%
$ 620,686 $ 9,667
Dec 23, 7 PM $ 0.000627
-0.12%
$ 622,426 $ 9,568
Dec 23, 5 PM $ 0.000627
+0.05%
$ 623,033 $ 9,581
Dec 23, 2 PM $ 0.000621
+0.00%
$ 617,127 $ 9,412
Dec 23, 1 PM $ 0.000622
+1.90%
$ 617,459 $ 8,589
Dec 23, 12 PM $ 0.000609
-2.60%
$ 605,246 $ 8,544
Dec 23, 10 AM $ 0.000625
+0.33%
$ 619,078 $ 7,812
Dec 23, 9 AM $ 0.000624
-0.93%
$ 619,770 $ 7,479