Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acolyte by Virtuals Historical Data

ACOLYT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.000274
+3.15%
$272,062 $2,495
May 6, 8 AM $0.000267
+0.00%
$265,080 $2,376
May 6, 7 AM $0.000267
+0.51%
$265,080 $2,376
May 6, 6 AM $0.000266
+0.00%
$263,743 $2,375
May 6, 5 AM $0.000266
+0.00%
$263,743 $2,441
May 6, 4 AM $0.000266
+0.00%
$263,743 $2,441
May 6, 3 AM $0.000266
+0.00%
$263,743 $2,441
May 6, 2 AM $0.000266
-0.33%
$263,743 $2,441
May 6, 1 AM $0.000266
+0.40%
$264,626 $2,441
May 6, 12 AM $0.000265
-0.41%
$263,585 $2,438
May 5, 11 PM $0.000266
+0.16%
$264,657 $2,411
May 5, 10 PM $0.000266
-1.08%
$264,232 $2,411
May 5, 9 PM $0.000269
-0.02%
$267,113 $2,346
May 5, 8 PM $0.000269
+0.30%
$267,175 $2,346
May 5, 7 PM $0.000268
+0.94%
$266,384 $1,987
May 5, 6 PM $0.000266
+2.81%
$263,895 $1,732
May 5, 5 PM $0.000258
+0.82%
$256,688 $329
May 5, 4 PM $0.000256
-0.86%
$254,589 $320
May 5, 3 PM $0.000259
+3.36%
$256,788 $223
May 5, 11 AM $0.000242
+0.01%
$240,664 $1,280
May 5, 10 AM $0.000242
+0.05%
$240,641 $1,520
May 5, 9 AM $0.000242
+0.00%
$240,515 $1,410
May 4, 3 PM $0.000248
+0.00%
$245,817 $337
May 4, 12 PM $0.000247
+0.00%
$244,995 $827
May 4, 10 AM $0.000244
+0.87%
$242,235 $844
May 4, 7 AM $0.000251
+0.00%
$248,851 $851
May 3, 1 PM $0.000243
-2.81%
$241,662 $867
May 3, 12 PM $0.000251
+0.00%
$249,218 $262
May 3, 9 AM $0.000249
+0.00%
$247,242 $230
May 3, 8 AM $0.000249
+0.06%
$246,822 $227
May 2, 10 PM $0.000258
+2.26%
$255,949 $242
May 2, 9 PM $0.000252
-0.56%
$250,345 $162
May 2, 8 PM $0.000253
+2.82%
$251,021 $235
May 2, 7 PM $0.000246
+3.00%
$244,243 $181
May 2, 3 PM $0.000241
+0.67%
$239,156 $736
May 2, 2 AM $0.000235
-0.07%
$233,550 $3,532
May 1, 5 PM $0.000237
-0.01%
$235,221 $3,699
May 1, 4 PM $0.000237
+1.05%
$235,356 $3,407
May 1, 3 PM $0.000232
+5.69%
$230,795 $2,876
May 1, 2 PM $0.00022
-4.97%
$218,357 $1,375
Apr 30, 9 PM $0.000234
+0.00%
$232,695 $1,023
Apr 30, 2 PM $0.000235
+0.00%
$233,355 $1,074
Apr 30, 7 AM $0.000236
-3.64%
$234,005 $609
Apr 30, 5 AM $0.000244
+0.04%
$242,678 $66
Apr 30, 2 AM $0.00025
+0.00%
$248,594 $49
Apr 28, 4 PM $0.000245
+0.00%
$243,097 $64
Apr 28, 11 AM $0.000244
+1.56%
$241,821 $25
Apr 28, 10 AM $0.000244
+0.00%
$241,841 $17
Apr 27, 7 AM $0.000249
+0.00%
$247,127 $99
Apr 27, 3 AM $0.00026
+0.00%
$258,005 $45