Acolyte by Virtuals Historical Data

ACOLYT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000517
-0.57%
$ 513,917 $ 2,260
Jan 28, 11 PM $ 0.000548
+0.00%
$ -- $ 2,363
Jan 28, 10 PM $ 0.000547
+2.71%
$ 543,376 $ 2,328
Jan 28, 6 PM $ 0.000517
-0.81%
$ 513,296 $ 2,214
Jan 28, 4 PM $ 0.000514
+0.61%
$ 510,319 $ 2,179
Jan 28, 3 PM $ 0.000511
-2.25%
$ 507,776 $ 829
Jan 28, 1 PM $ 0.000536
+1.78%
$ 532,089 $ 840
Jan 28, 12 PM $ 0.000529
-0.03%
$ 524,872 $ 719
Jan 28, 9 AM $ 0.000515
+0.00%
$ 511,080 $ 14
Jan 28, 8 AM $ 0.000513
+0.00%
$ 509,364 $ 7
Jan 28, 2 AM $ 0.000506
+0.00%
$ 502,653 $ 2,208
Jan 27, 8 PM $ 0.000502
+0.00%
$ 498,275 $ 2,182
Jan 27, 7 PM $ 0.000501
+0.00%
$ 497,925 $ 1,196
Jan 27, 6 PM $ 0.000475
+0.00%
$ 472,181 $ 1,227
Jan 27, 4 PM $ 0.00049
+0.00%
$ 486,616 $ 1,080
Jan 27, 2 PM $ 0.000472
-0.09%
$ 468,634 $ 1,004
Jan 27, 1 PM $ 0.000476
+0.00%
$ 473,128 $ 966
Jan 27, 10 AM $ 0.000476
+0.00%
$ 473,134 $ 914
Jan 26, 3 PM $ 0.000489
+0.00%
$ 486,075 $ 19
Jan 26, 4 AM $ 0.000461
+0.08%
$ 458,058 $ 374
Jan 26, 2 AM $ 0.000467
+1.01%
$ 463,721 $ 3,263
Jan 26, 1 AM $ 0.000452
+0.00%
$ 448,884 $ 2,945
Jan 25, 10 PM $ 0.00045
+0.00%
$ 446,430 $ 2,871
Jan 25, 9 PM $ 0.00045
-0.35%
$ 446,569 $ 2,801
Jan 25, 5 PM $ 0.00046
+0.01%
$ 456,445 $ 2,168
Jan 25, 4 PM $ 0.000459
-1.90%
$ 455,519 $ 2,111
Jan 25, 3 PM $ 0.000471
-1.92%
$ 467,568 $ 1,930
Jan 25, 11 AM $ 0.000498
+0.00%
$ 494,060 $ 710
Jan 25, 10 AM $ 0.000497
-0.05%
$ 494,047 $ 708
Jan 25, 12 AM $ 0.000512
+0.00%
$ 508,285 $ 892
Jan 24, 9 PM $ 0.000509
+0.00%
$ 505,915 $ 891
Jan 24, 12 PM $ 0.000513
-0.02%
$ 509,706 $ 852
Jan 24, 9 AM $ 0.000522
+0.00%
$ 518,786 $ 331
Jan 24, 6 AM $ 0.000517
+0.00%
$ 513,098 $ 340
Jan 24, 5 AM $ 0.000517
+0.00%
$ 513,098 $ 339
Jan 24, 1 AM $ 0.000517
+0.00%
$ 513,087 $ 1,597
Jan 24, 12 AM $ 0.000517
-0.20%
$ 513,561 $ 1,597
Jan 23, 9 PM $ 0.000517
+0.00%
$ -- $ 1,352
Jan 23, 8 PM $ 0.000517
-0.29%
$ 513,446 $ 1,357
Jan 23, 3 PM $ 0.000522
-0.50%
$ 518,146 $ 1,260
Jan 23, 2 PM $ 0.000525
-2.18%
$ 520,996 $ 1,262
Jan 23, 1 PM $ 0.000538
-1.68%
$ 534,287 $ 1,156
Jan 23, 11 AM $ 0.000546
+0.00%
$ 542,134 $ 597
Jan 23, 9 AM $ 0.00055
+0.14%
$ 546,363 $ 581
Jan 23, 8 AM $ 0.000554
+0.00%
$ 549,953 $ 37
Jan 23, 5 AM $ 0.000558
+0.08%
$ 554,217 $ 688
Jan 23, 3 AM $ 0.000546
+0.07%
$ 542,708 $ 622
Jan 23, 2 AM $ 0.000544
+0.00%
$ 539,962 $ 19,377
Jan 23, 1 AM $ 0.000544
+0.00%
$ 540,002 $ 19,161
Jan 23, 12 AM $ 0.000539
+0.11%
$ 535,316 $ 19,095