Acolyte by Virtuals Historical Data

ACOLYT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000539
+0.11%
$ 535,316 $ 19,095
Jan 22, 10 PM $ 0.000535
+0.00%
$ 531,787 $ 18,755
Jan 22, 9 PM $ 0.000534
-0.21%
$ 530,337 $ 18,695
Jan 22, 4 PM $ 0.000531
-2.87%
$ 527,083 $ 18,289
Jan 22, 3 PM $ 0.000546
+1.25%
$ 542,599 $ 17,602
Jan 19, 12 PM $ 0.000628
+0.00%
$ 623,765 $ 3,577
Jan 19, 11 AM $ 0.000626
-0.83%
$ 621,539 $ 3,549
Jan 19, 10 AM $ 0.00063
-0.84%
$ 625,873 $ 3,402
Jan 19, 9 AM $ 0.000634
+2.04%
$ 629,961 $ 3,232
Jan 19, 8 AM $ 0.000606
+0.00%
$ 602,137 $ 2,153
Jan 19, 5 AM $ 0.000606
-0.02%
$ 601,577 $ 2,143
Jan 19, 3 AM $ 0.000616
+1.77%
$ 609,554 $ 2,157
Jan 19, 1 AM $ 0.000593
+1.66%
$ 588,659 $ 5,669
Jan 19, 12 AM $ 0.000579
-7.85%
$ 575,480 $ 5,065
Jan 18, 11 PM $ 0.000639
+0.00%
$ 634,331 $ 3,963
Jan 18, 7 PM $ 0.000662
+0.03%
$ 657,096 $ 4,070
Jan 18, 6 PM $ 0.000659
+0.00%
$ 654,236 $ 3,709
Jan 18, 5 PM $ 0.000658
-0.34%
$ 653,398 $ 3,657
Jan 18, 4 PM $ 0.00066
-2.00%
$ 655,153 $ 3,638
Jan 18, 3 PM $ 0.000672
+0.00%
$ 667,054 $ 3,140
Jan 18, 2 PM $ 0.000675
+0.40%
$ 670,085 $ 3,050
Jan 18, 1 PM $ 0.000672
+0.62%
$ 667,796 $ 2,814
Jan 18, 12 PM $ 0.000669
+0.00%
$ 664,169 $ 2,764
Jan 18, 10 AM $ 0.000675
+0.00%
$ 670,581 $ 2,746
Jan 18, 9 AM $ 0.000675
+0.00%
$ 670,577 $ 2,723
Jan 18, 8 AM $ 0.000675
+0.00%
$ 670,061 $ 2,694
Jan 18, 7 AM $ 0.000678
-0.92%
$ 672,893 $ 2,594
Jan 18, 6 AM $ 0.000683
+0.00%
$ 677,962 $ 2,547
Jan 18, 5 AM $ 0.000683
-0.14%
$ 678,493 $ 2,508
Jan 18, 4 AM $ 0.000689
+0.00%
$ 683,891 $ 2,302
Jan 18, 3 AM $ 0.000689
-1.67%
$ 683,907 $ 1,419
Jan 18, 2 AM $ 0.000705
+1.63%
$ 699,845 $ 2,642
Jan 18, 1 AM $ 0.0007
+0.07%
$ 694,674 $ 2,449
Jan 18, 12 AM $ 0.000706
-0.33%
$ -- $ 2,147
Jan 17, 11 PM $ 0.000709
-0.46%
$ 703,680 $ 2,153
Jan 17, 7 PM $ 0.00072
-0.16%
$ 715,424 $ 2,080
Jan 17, 2 PM $ 0.000724
+0.30%
$ 718,570 $ 1,991
Jan 17, 12 PM $ 0.000725
-0.22%
$ 719,607 $ 1,616
Jan 17, 10 AM $ 0.000728
+0.00%
$ 723,276 $ 1,473
Jan 17, 8 AM $ 0.000733
+0.00%
$ 727,517 $ 1,437
Jan 17, 7 AM $ 0.000732
+0.00%
$ 726,492 $ 1,436
Jan 17, 5 AM $ 0.000724
-0.99%
$ 718,942 $ 817
Jan 17, 4 AM $ 0.000734
+0.00%
$ 728,651 $ 81
Jan 17, 3 AM $ 0.000736
+0.00%
$ 730,656 $ 2,030
Jan 16, 10 PM $ 0.00074
+0.00%
$ 734,394 $ 1,948
Jan 16, 6 PM $ 0.00072
+0.00%
$ 715,218 $ 1,927
Jan 16, 5 PM $ 0.000725
+0.00%
$ 719,723 $ 1,898
Jan 16, 4 PM $ 0.00071
+0.00%
$ 704,654 $ 1,954
Jan 16, 2 PM $ 0.000733
+0.00%
$ 727,994 $ 1,829
Jan 16, 1 PM $ 0.000738
+0.00%
$ 732,809 $ 1,803