Acolyte by Virtuals Historical Data

ACOLYT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000643
+0.00%
$ 638,386 $ 7,818
Dec 23, 1 AM $ 0.000644
-0.12%
$ 639,809 $ 7,608
Dec 22, 9 PM $ 0.00063
+0.01%
$ 625,313 $ 7,603
Dec 22, 8 PM $ 0.000633
+0.09%
$ 628,301 $ 7,621
Dec 22, 2 PM $ 0.000655
-1.00%
$ 650,173 $ 7,665
Dec 22, 1 PM $ 0.000665
+0.00%
$ 660,796 $ 7,699
Dec 22, 12 PM $ 0.000666
-0.01%
$ 660,958 $ 7,710
Dec 22, 11 AM $ 0.000658
+0.00%
$ 653,072 $ 7,472
Dec 22, 9 AM $ 0.000655
-0.29%
$ 650,135 $ 7,483
Dec 22, 8 AM $ 0.000668
+0.00%
$ 663,419 $ 7,381
Dec 22, 7 AM $ 0.000668
+0.33%
$ 663,041 $ 7,092
Dec 22, 2 AM $ 0.000645
-2.14%
$ 641,002 $ 7,255
Dec 22, 1 AM $ 0.000639
+0.00%
$ 634,558 $ 6,863
Dec 21, 11 PM $ 0.000648
+0.00%
$ 643,162 $ 6,637
Dec 21, 6 PM $ 0.00063
-0.80%
$ 625,159 $ 6,650
Dec 21, 5 PM $ 0.000637
+0.34%
$ 632,773 $ 6,574
Dec 21, 4 PM $ 0.000631
+0.00%
$ 627,029 $ 6,448
Dec 21, 2 PM $ 0.000623
+0.39%
$ 618,567 $ 5,970
Dec 21, 1 PM $ 0.000626
-1.31%
$ 621,900 $ 5,879
Dec 21, 10 AM $ 0.000643
+0.00%
$ 638,591 $ 5,423
Dec 21, 9 AM $ 0.00064
+0.52%
$ 635,764 $ 5,363
Dec 21, 6 AM $ 0.00063
+0.00%
$ 626,022 $ 5,242
Dec 21, 3 AM $ 0.000623
+1.64%
$ 619,103 $ 4,817
Dec 20, 7 PM $ 0.000634
+0.09%
$ 629,706 $ 4,304
Dec 20, 1 PM $ 0.00062
+0.00%
$ 616,093 $ 4,056
Dec 20, 12 PM $ 0.000618
+0.00%
$ 613,661 $ 4,042
Dec 20, 11 AM $ 0.000618
-0.05%
$ 613,307 $ 4,038
Dec 20, 3 AM $ 0.000609
+0.01%
$ 604,849 $ 3,961
Dec 19, 11 PM $ 0.000612
+0.17%
$ -- $ 3,859
Dec 19, 9 PM $ 0.000617
+0.00%
$ 612,501 $ 3,378
Dec 19, 5 PM $ 0.000622
+1.79%
$ 618,069 $ 3,307
Dec 19, 4 PM $ 0.000611
+0.00%
$ 607,196 $ 3,163
Dec 19, 1 PM $ 0.000597
+0.00%
$ 592,758 $ 44,900
Dec 19, 12 PM $ 0.000588
+0.00%
$ 584,127 $ 44,882
Dec 19, 11 AM $ 0.000589
+0.00%
$ 584,452 $ 44,807
Dec 19, 8 AM $ 0.000588
-0.08%
$ 583,464 $ 44,890
Dec 19, 4 AM $ 0.000581
+0.00%
$ 577,230 $ 43,832
Dec 19, 3 AM $ 0.000577
-0.07%
$ 572,981 $ 43,848
Dec 19, 2 AM $ 0.000553
+0.57%
$ 549,656 $ 41,542
Dec 19, 1 AM $ 0.00055
-1.17%
$ 546,621 $ 41,711
Dec 19, 12 AM $ 0.000566
+0.00%
$ 562,190 $ 42,498
Dec 18, 10 PM $ 0.000569
-0.02%
$ 565,420 $ 42,502
Dec 18, 9 PM $ 0.000567
+0.00%
$ 563,264 $ 42,566
Dec 18, 8 PM $ 0.000569
-0.09%
$ 564,813 $ 42,565
Dec 18, 7 PM $ 0.000577
-0.51%
$ 572,617 $ 42,540
Dec 18, 6 PM $ 0.00058
-3.93%
$ 575,578 $ 44,257
Dec 18, 5 PM $ 0.000603
-1.06%
$ 599,290 $ 45,086
Dec 18, 4 PM $ 0.000619
+0.00%
$ 614,562 $ 45,094
Dec 18, 2 PM $ 0.000619
+3.54%
$ 615,011 $ 43,541
Dec 18, 1 PM $ 0.000598
+0.92%
$ 594,220 $ 43,232