Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.000247
+0.00%
$245,781 $3,416
Apr 25, 4 PM $0.000251
+10.40%
$248,803 $3,430
Apr 25, 3 PM $0.000227
+0.00%
$225,472 $647
Apr 25, 2 PM $0.000227
-2.19%
$225,441 $643
Apr 25, 1 PM $0.000232
+0.00%
$230,028 $182
Apr 25, 9 AM $0.000234
+0.26%
$231,929 $170
Apr 25, 1 AM $0.000232
+0.00%
$230,650 $175
Apr 24, 8 AM $0.000232
+0.00%
$230,539 $512
Apr 23, 11 PM $0.000233
+0.00%
$231,456 $1,632
Apr 23, 6 PM $0.00023
+0.00%
$228,059 $1,667
Apr 23, 5 PM $0.000228
+0.00%
$226,407 $1,687
Apr 23, 4 PM $0.000233
+0.17%
$231,865 $1,664
Apr 23, 10 AM $0.000229
+0.00%
$227,670 $1,400
Apr 23, 5 AM $0.000228
-6.36%
$226,819 $1,732
Apr 23, 3 AM $0.000242
+0.00%
$240,457 $439
Apr 22, 11 PM $0.000254
+0.00%
$252,583 $7
Apr 22, 6 AM $0.000253
-0.37%
$251,658 $228
Apr 20, 5 PM $0.000247
+0.00%
$245,011 $50
Apr 19, 4 PM $0.000248
+0.00%
$246,280 $18
Apr 19, 2 AM $0.000249
-0.02%
$247,592 $241
Apr 19, 12 AM $0.000251
-0.48%
$249,721 $233
Apr 18, 6 PM $0.000256
-2.06%
$254,120 $278
Apr 18, 11 AM $0.000263
+0.15%
$261,038 $238
Apr 18, 9 AM $0.000265
-0.02%
$262,865 $225
Apr 18, 7 AM $0.000268
+0.00%
$266,194 $124
Apr 18, 5 AM $0.000272
+0.00%
$270,278 $114
Apr 18, 12 AM $0.000269
+0.00%
$-- $103
Apr 17, 11 PM $0.000268
+0.00%
$265,975 $99
Apr 17, 2 PM $0.000274
+0.00%
$271,978 $55
Apr 17, 1 PM $0.000272
+0.95%
$270,221 $58
Apr 17, 12 PM $0.000268
+0.46%
$265,714 $62
Apr 16, 6 PM $0.000265
+4.09%
$262,904 $416
Apr 16, 4 PM $0.000255
+0.00%
$253,203 $1,075
Apr 16, 1 PM $0.000259
+1.33%
$257,308 $1,438
Apr 16, 7 AM $0.000257
+0.01%
$255,418 $1,369
Apr 16, 6 AM $0.000257
+1.07%
$254,988 $1,367
Apr 16, 4 AM $0.000252
-0.01%
$249,933 $1,279
Apr 16, 2 AM $0.000249
+0.00%
$247,043 $1,354
Apr 15, 7 PM $0.000247
+0.55%
$245,567 $1,340
Apr 15, 6 PM $0.000243
+0.01%
$241,513 $1,175
Apr 15, 5 PM $0.000243
+0.00%
$241,622 $1,172
Apr 15, 4 PM $0.000243
+0.00%
$241,806 $546
Apr 15, 2 PM $0.000251
+0.00%
$249,665 $438
Apr 15, 1 PM $0.000251
-1.39%
$249,638 $192
Apr 14, 8 PM $0.00025
+0.00%
$248,003 $175
Apr 14, 10 AM $0.000257
+0.00%
$255,225 $87
Apr 14, 9 AM $0.000258
+0.00%
$256,317 $44
Apr 14, 8 AM $0.000259
+0.00%
$257,023 $33
Apr 14, 6 AM $0.000257
-0.14%
$255,119 $106
Apr 14, 5 AM $0.000258
-0.54%
$256,402 $99