Acolyte by Virtuals Historical Data

ACOLYT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00417
-29.43%
$ 4.35 million $ 257,722
Jun 30 $ 0.0059
-15.27%
$ 5.87 million $ 166,107
Jun 23 $ 0.00627
+54.33%
$ 6.96 million $ 388,555
Jun 16 $ 0.00429
-12.61%
$ 4.04 million $ 736,675
Jun 9 $ 0.00506
-27.55%
$ 4.88 million $ 1.38 million
Jun 2 $ 0.00625
+7.87%
$ 6.95 million $ 831,356
May 26 $ 0.0058
-23.69%
$ 5.76 million $ 875,850
May 19 $ 0.00814
-17.04%
$ 7.56 million $ 646,329
May 12 $ 0.00724
-37.73%
$ 9.65 million $ 717,983
May 5 $ 0.0141
+14.27%
$ 11.52 million $ 1.15 million
Apr 28 $ 0.0119
+7.78%
$ 12.31 million $ 1.2 million
Apr 21 $ 0.0111
+55.76%
$ 10.98 million $ 611,219
Apr 14 $ 0.00703
+4.56%
$ -- $ 11
Apr 7 $ 0.00629
+79.66%
$ -- $ 168,668
Mar 31 $ 0.00442
-26.56%
$ -- $ 264,287
Mar 24 $ 0.00612
-28.97%
$ 6 million $ 395,924
Mar 17 $ 0.00742
+20.10%
$ 8.55 million $ 368,842
Mar 10 $ 0.00669
-27.36%
$ 6.11 million $ 457,617
Mar 3 $ 0.00944
-35.64%
$ 9.33 million $ 613,903
Feb 24 $ 0.0149
+22.84%
$ 14.85 million $ 565,883
Feb 17 $ 0.0137
-17.31%
$ 12.04 million $ 1.36 million
Feb 10 $ 0.0161
+12.82%
$ 16.41 million $ 1.87 million
Feb 3 $ 0.0168
+9.61%
$ 14.18 million $ 4.53 million
Jan 27 $ 0.0154
-48.66%
$ 15.25 million $ 7.65 million
Jan 20 $ 0.0403
+18.28%
$ 29.7 million $ 10.8 million
Jan 13 $ 0.0377
+45.34%
$ 33.86 million $ 11.45 million
Download