Acolyte by Virtuals Historical Data

ACOLYT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000733
+0.00%
$ 727,994 $ 1,829
Jan 16, 1 PM $ 0.000738
+0.00%
$ 732,809 $ 1,803
Jan 16, 7 AM $ 0.000743
-0.15%
$ 737,464 $ 1,621
Jan 16, 6 AM $ 0.000734
+0.00%
$ 728,544 $ 1,353
Jan 16, 5 AM $ 0.000729
+0.00%
$ 724,426 $ 1,254
Jan 16, 4 AM $ 0.000735
-0.29%
$ 729,496 $ 1,252
Jan 15, 11 PM $ 0.000745
+0.00%
$ 740,004 $ 3,253
Jan 15, 10 PM $ 0.000744
+0.01%
$ 738,481 $ 2,809
Jan 15, 8 PM $ 0.000734
+0.00%
$ 729,231 $ 2,761
Jan 15, 7 PM $ 0.000735
-0.20%
$ 729,503 $ 2,739
Jan 15, 6 PM $ 0.000736
-1.66%
$ 730,963 $ 2,740
Jan 15, 5 PM $ 0.00075
+0.57%
$ 744,800 $ 2,605
Jan 15, 4 PM $ 0.000746
-0.17%
$ 740,442 $ 2,615
Jan 15, 3 PM $ 0.000757
-1.38%
$ 751,854 $ 2,177
Jan 15, 2 PM $ 0.000786
+0.00%
$ 780,574 $ 2,194
Jan 15, 12 PM $ 0.000776
-0.33%
$ 770,710 $ 2,157
Jan 15, 10 AM $ 0.000746
+0.00%
$ 741,269 $ 211
Jan 15, 3 AM $ 0.000713
-0.56%
$ 708,431 $ 92
Jan 15, 1 AM $ 0.000729
-0.78%
$ 723,967 $ 11,049
Jan 15, 12 AM $ 0.000735
-0.52%
$ 729,691 $ 10,995
Jan 14, 7 PM $ 0.000736
-4.82%
$ 731,200 $ 10,885
Jan 14, 6 PM $ 0.000774
-2.97%
$ 768,497 $ 8,851
Jan 14, 4 PM $ 0.000815
-0.26%
$ 808,979 $ 9,250
Jan 14, 3 PM $ 0.000816
+0.80%
$ 809,906 $ 7,467
Jan 14, 1 PM $ 0.000797
+0.64%
$ 791,179 $ 5,505
Jan 14, 12 PM $ 0.00079
+0.00%
$ 784,762 $ 5,207
Jan 14, 11 AM $ 0.000818
+0.00%
$ 811,859 $ 5,275
Jan 14, 8 AM $ 0.000825
+0.62%
$ 819,342 $ 3,292
Jan 14, 7 AM $ 0.000819
+4.05%
$ 813,430 $ 1,288
Jan 14, 6 AM $ 0.000787
-1.82%
$ 781,922 $ 802
Jan 14, 5 AM $ 0.000806
-0.22%
$ 800,131 $ 497
Jan 14, 4 AM $ 0.000822
-0.22%
$ 816,575 $ 469
Jan 14, 3 AM $ 0.000826
+0.00%
$ 820,207 $ 503
Jan 14, 1 AM $ 0.000822
-0.02%
$ 815,842 $ 3,900
Jan 14, 12 AM $ 0.000821
-0.57%
$ 815,628 $ 3,917
Jan 13, 10 PM $ 0.00079
+0.05%
$ 784,984 $ 3,675
Jan 13, 4 PM $ 0.000766
+0.72%
$ 760,292 $ 7,293
Jan 13, 3 PM $ 0.00076
-0.39%
$ 754,876 $ 6,798
Jan 13, 2 PM $ 0.000766
+1.89%
$ 761,079 $ 6,742
Jan 13, 1 PM $ 0.000754
+0.24%
$ 748,576 $ 6,644
Jan 13, 11 AM $ 0.000734
+0.06%
$ 728,678 $ 19,860
Jan 13, 10 AM $ 0.00074
+2.02%
$ 734,426 $ 19,795
Jan 13, 9 AM $ 0.000725
+0.73%
$ 719,895 $ 19,492
Jan 13, 8 AM $ 0.000718
+0.67%
$ 713,316 $ 19,178
Jan 13, 7 AM $ 0.000711
-0.20%
$ 706,531 $ 19,100
Jan 13, 5 AM $ 0.000714
+2.44%
$ 708,626 $ 19,362
Jan 13, 4 AM $ 0.000697
+0.23%
$ 691,755 $ 18,879
Jan 13, 3 AM $ 0.000695
-2.22%
$ 690,482 $ 18,863
Jan 13, 2 AM $ 0.000716
-0.99%
$ 711,351 $ 19,217
Jan 13, 1 AM $ 0.00074
-0.03%
$ 734,424 $ 19,274