Acolyte by Virtuals Historical Data

ACOLYT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000619
+3.54%
$ 615,011 $ 43,541
Dec 18, 1 PM $ 0.000598
+0.92%
$ 594,220 $ 43,232
Dec 18, 12 PM $ 0.000594
-0.20%
$ 590,294 $ 43,210
Dec 18, 10 AM $ 0.000594
+0.00%
$ 589,468 $ 48,454
Dec 18, 3 AM $ 0.000592
-0.31%
$ 587,730 $ 43,072
Dec 18, 1 AM $ 0.000591
+0.00%
$ 587,235 $ 43,062
Dec 18, 12 AM $ 0.000591
+1.94%
$ 587,311 $ 42,708
Dec 17, 11 PM $ 0.00058
+0.60%
$ 576,284 $ 41,815
Dec 17, 10 PM $ 0.000564
-0.21%
$ 560,337 $ 39,926
Dec 17, 9 PM $ 0.000565
+0.06%
$ 561,101 $ 39,974
Dec 17, 8 PM $ 0.000565
+0.69%
$ 561,177 $ 39,376
Dec 17, 7 PM $ 0.000559
-1.36%
$ 555,486 $ 38,783
Dec 17, 6 PM $ 0.000572
+0.48%
$ 567,657 $ 39,133
Dec 17, 5 PM $ 0.00057
-3.39%
$ 566,336 $ 38,936
Dec 17, 4 PM $ 0.000589
-0.13%
$ 585,157 $ 39,460
Dec 17, 3 PM $ 0.000619
+0.00%
$ 614,786 $ 40,323
Dec 17, 2 PM $ 0.000604
-5.67%
$ 599,445 $ 40,280
Dec 17, 1 PM $ 0.000642
+0.12%
$ 637,550 $ 39,158
Dec 17, 12 PM $ 0.00064
-1.25%
$ 635,809 $ 39,584
Dec 17, 11 AM $ 0.000648
-0.27%
$ 643,147 $ 39,148
Dec 17, 10 AM $ 0.00065
-0.30%
$ 645,481 $ 39,284
Dec 17, 9 AM $ 0.000644
-0.54%
$ 639,330 $ 38,249
Dec 17, 8 AM $ 0.000648
-5.16%
$ 643,027 $ 38,838
Dec 17, 7 AM $ 0.000683
-0.06%
$ 678,048 $ 36,941
Dec 17, 3 AM $ 0.000718
+0.70%
$ 713,490 $ 39,244
Dec 17, 2 AM $ 0.000714
+1.33%
$ 708,595 $ 38,097
Dec 16, 11 PM $ 0.000709
-0.35%
$ 704,261 $ 37,953
Dec 16, 10 PM $ 0.000712
+0.77%
$ 706,903 $ 38,033
Dec 16, 9 PM $ 0.0007
+0.42%
$ 695,479 $ 36,966
Dec 16, 8 PM $ 0.000698
-1.25%
$ 692,789 $ 36,956
Dec 16, 7 PM $ 0.000703
-2.01%
$ 698,563 $ 36,814
Dec 16, 6 PM $ 0.000718
-0.15%
$ 712,737 $ 36,496
Dec 16, 5 PM $ 0.000719
-0.66%
$ 713,863 $ 36,385
Dec 16, 4 PM $ 0.000724
+2.49%
$ 718,616 $ 34,838
Dec 16, 3 PM $ 0.000706
-0.01%
$ 701,185 $ 35,005
Dec 16, 2 PM $ 0.000709
-0.06%
$ 704,274 $ 35,001
Dec 16, 1 PM $ 0.000712
+0.00%
$ 707,228 $ 35,119
Dec 16, 12 PM $ 0.000716
+2.06%
$ 710,790 $ 34,396
Dec 16, 10 AM $ 0.000701
+0.10%
$ 695,732 $ 33,985
Dec 16, 4 AM $ 0.000699
-0.67%
$ 694,139 $ 34,233
Dec 16, 3 AM $ 0.000704
+0.06%
$ 698,778 $ 34,293
Dec 16, 1 AM $ 0.000707
-0.62%
$ 702,404 $ 34,419
Dec 16, 12 AM $ 0.000722
+0.00%
$ 716,659 $ 34,722
Dec 15, 11 PM $ 0.000719
+0.63%
$ 714,257 $ 34,741
Dec 15, 10 PM $ 0.000715
+0.00%
$ 709,942 $ 34,557
Dec 15, 9 PM $ 0.000716
-1.25%
$ 711,095 $ 34,551
Dec 15, 8 PM $ 0.000724
-0.90%
$ 719,351 $ 34,762
Dec 15, 7 PM $ 0.00073
+1.26%
$ 725,307 $ 34,731
Dec 15, 6 PM $ 0.000717
-2.50%
$ 711,969 $ 34,236
Dec 15, 5 PM $ 0.000731
+0.00%
$ 726,087 $ 34,497