Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acolyte by Virtuals Historical Data

ACOLYT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.000253
-0.15%
$251,471 $117
Apr 13, 1 AM $0.000246
+0.00%
$243,999 $62
Apr 12, 8 PM $0.000246
+0.00%
$244,760 $124
Apr 12, 3 PM $0.000243
-0.21%
$241,248 $488
Apr 12, 2 PM $0.000243
-0.06%
$241,750 $489
Apr 12, 5 AM $0.000251
+0.00%
$249,666 $499
Apr 12, 4 AM $0.000252
+0.00%
$250,015 $493
Apr 12, 2 AM $0.000248
-1.65%
$246,366 $483
Apr 11, 3 PM $0.000254
+0.00%
$252,303 $57
Apr 11, 12 PM $0.00026
+0.00%
$258,340 $53
Apr 10, 6 PM $0.000264
+0.18%
$261,877 $122
Apr 10, 2 PM $0.000266
+0.00%
$263,995 $104
Apr 10, 5 AM $0.000259
+0.00%
$257,109 $599
Apr 10, 3 AM $0.000258
-2.97%
$255,978 $608
Apr 9, 4 PM $0.000255
+0.00%
$253,495 $569
Apr 9, 3 PM $0.000255
+0.83%
$253,501 $569
Apr 9, 10 AM $0.000255
-0.05%
$252,750 $556
Apr 9, 6 AM $0.000257
-0.37%
$255,191 $76
Apr 8, 8 PM $0.000262
+0.00%
$259,860 $804
Apr 8, 5 PM $0.000264
+0.00%
$262,234 $803
Apr 8, 2 PM $0.000267
+0.00%
$265,253 $1
Apr 7, 9 PM $0.000254
+0.00%
$252,681 $393
Apr 7, 12 AM $0.000251
+0.59%
$249,166 $476
Apr 6, 5 PM $0.000256
-0.37%
$253,741 $308
Apr 6, 4 PM $0.000256
+0.00%
$254,592 $220
Apr 6, 3 AM $0.000256
+0.00%
$253,852 $945
Apr 6, 2 AM $0.000256
+2.54%
$253,737 $927
Apr 5, 10 PM $0.000243
+0.12%
$241,250 $1,676
Apr 5, 3 PM $0.00024
-0.07%
$238,119 $1,647
Apr 5, 12 PM $0.000249
-0.32%
$247,364 $904
Apr 5, 7 AM $0.000253
+0.07%
$250,826 $941
Apr 5, 3 AM $0.000258
+0.00%
$255,786 $91
Apr 5, 2 AM $0.000258
+0.00%
$255,876 $80
Apr 4, 7 PM $0.000269
+0.00%
$266,721 $679
Apr 4, 1 PM $0.000268
+0.00%
$265,921 $1,283
Apr 4, 8 AM $0.000269
+0.00%
$267,019 $1,258
Apr 3, 10 PM $0.00027
-4.76%
$267,672 $780
Apr 3, 3 PM $0.000281
-2.69%
$279,160 $583
Apr 3, 8 AM $0.000288
+0.00%
$285,887 $462
Apr 2, 6 PM $0.000281
+0.00%
$278,967 $673
Apr 2, 5 PM $0.000283
+0.00%
$281,041 $318
Apr 2, 2 PM $0.000275
+0.00%
$272,810 $300
Apr 2, 1 PM $0.000276
+0.00%
$274,459 $295
Apr 1, 11 PM $0.000292
-0.60%
$289,732 $1,226
Apr 1, 7 PM $0.000296
+0.00%
$293,991 $1,323
Apr 1, 1 PM $0.000298
+2.10%
$296,122 $723
Apr 1, 10 AM $0.00029
+0.00%
$287,781 $659
Apr 1, 5 AM $0.000287
-2.08%
$285,312 $673
Apr 1, 1 AM $0.000286
-1.35%
$283,582 $340
Download