Acolyte by Virtuals Historical Data

ACOLYT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00073
-0.84%
$ 724,476 $ 18,358
Jan 12, 10 PM $ 0.000733
+0.99%
$ 728,311 $ 18,148
Jan 12, 9 PM $ 0.000731
-3.39%
$ 725,717 $ 18,254
Jan 12, 3 PM $ 0.000773
-3.92%
$ 767,380 $ 15,368
Jan 12, 1 PM $ 0.000803
-0.16%
$ 797,842 $ 15,949
Jan 12, 12 PM $ 0.000805
+0.00%
$ 799,115 $ 15,941
Jan 12, 11 AM $ 0.000806
+0.00%
$ 800,875 $ 15,941
Jan 12, 10 AM $ 0.000805
+0.00%
$ 799,286 $ 15,869
Jan 12, 9 AM $ 0.000802
+0.00%
$ 796,243 $ 16,958
Jan 12, 8 AM $ 0.000802
-1.27%
$ 796,246 $ 17,038
Jan 12, 7 AM $ 0.000816
+0.00%
$ 810,009 $ 17,435
Jan 12, 5 AM $ 0.000828
+0.00%
$ 822,630 $ 17,315
Jan 12, 4 AM $ 0.000825
+0.00%
$ 819,541 $ 17,265
Jan 12, 2 AM $ 0.000822
+0.15%
$ 815,940 $ 17,334
Jan 12, 1 AM $ 0.000808
+0.00%
$ 802,297 $ 17,546
Jan 12, 12 AM $ 0.000809
-0.84%
$ 803,435 $ 17,616
Jan 11, 10 PM $ 0.000834
+0.00%
$ 828,133 $ 17,900
Jan 11, 8 PM $ 0.00083
+0.27%
$ 824,507 $ 17,563
Jan 11, 9 AM $ 0.00086
+0.00%
$ 854,054 $ 17,483
Jan 11, 8 AM $ 0.000859
+5.08%
$ 853,464 $ 17,398
Jan 11, 7 AM $ 0.000814
+0.07%
$ 808,529 $ 15,423
Jan 11, 6 AM $ 0.000819
+0.52%
$ 813,210 $ 15,392
Jan 11, 5 AM $ 0.000812
+0.58%
$ 806,128 $ 15,183
Jan 11, 4 AM $ 0.000806
-0.42%
$ 800,364 $ 15,089
Jan 11, 3 AM $ 0.00081
-0.88%
$ 804,612 $ 15,018
Jan 11, 2 AM $ 0.000813
+0.12%
$ 807,819 $ 15,097
Jan 10, 6 PM $ 0.000819
+0.00%
$ 813,717 $ 14,763
Jan 10, 3 PM $ 0.000838
-0.38%
$ 832,619 $ 16,494
Jan 10, 12 PM $ 0.000838
+0.00%
$ 832,551 $ 16,562
Jan 10, 11 AM $ 0.000841
-1.53%
$ 835,635 $ 16,452
Jan 10, 10 AM $ 0.000853
+1.38%
$ 847,484 $ 16,366
Jan 10, 9 AM $ 0.000841
+0.69%
$ 834,936 $ 15,963
Jan 10, 7 AM $ 0.000827
-0.71%
$ 821,058 $ 15,789
Jan 10, 6 AM $ 0.000831
+0.99%
$ 825,275 $ 15,769
Jan 10, 4 AM $ 0.000809
-1.35%
$ 803,257 $ 14,983
Jan 10, 3 AM $ 0.00082
-1.10%
$ 814,134 $ 15,140
Jan 10, 2 AM $ 0.00083
+0.22%
$ 824,750 $ 15,057
Jan 10, 1 AM $ 0.000832
-0.13%
$ 825,758 $ 15,024
Jan 10, 12 AM $ 0.00083
-0.92%
$ 823,992 $ 15,420
Jan 9, 10 PM $ 0.000851
-0.01%
$ 845,557 $ 14,766
Jan 9, 7 PM $ 0.000853
+0.00%
$ 847,459 $ 14,470
Jan 9, 6 PM $ 0.000857
-1.58%
$ 851,443 $ 14,470
Jan 9, 5 PM $ 0.000871
-3.62%
$ 865,251 $ 14,369
Jan 9, 4 PM $ 0.0009
+0.22%
$ 893,545 $ 13,105
Jan 9, 3 PM $ 0.0009
+3.38%
$ 894,061 $ 13,162
Jan 9, 2 PM $ 0.000871
-1.56%
$ 864,693 $ 12,581
Jan 9, 1 PM $ 0.000884
+1.51%
$ 877,776 $ 12,538
Jan 9, 12 PM $ 0.000872
-0.52%
$ 865,636 $ 12,420
Jan 9, 11 AM $ 0.000877
+0.94%
$ 871,196 $ 12,460
Jan 9, 8 AM $ 0.000859
+0.00%
$ 853,504 $ 12,244