Acolyte by Virtuals Historical Data

ACOLYT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000731
+0.00%
$ 726,087 $ 34,497
Dec 15, 4 PM $ 0.000733
-2.20%
$ 727,636 $ 34,492
Dec 15, 3 PM $ 0.00075
-0.18%
$ 744,986 $ 35,895
Dec 15, 2 PM $ 0.000781
-0.88%
$ 775,807 $ 35,880
Dec 15, 12 PM $ 0.000811
+0.63%
$ 804,958 $ 36,894
Dec 15, 11 AM $ 0.000805
+0.28%
$ 799,859 $ 36,787
Dec 15, 5 AM $ 0.000808
+1.46%
$ 802,448 $ 36,560
Dec 15, 1 AM $ 0.000794
+0.00%
$ 788,765 $ 35,421
Dec 14, 11 PM $ 0.000781
-0.14%
$ 775,650 $ 35,513
Dec 14, 10 PM $ 0.000783
+0.00%
$ 777,665 $ 35,690
Dec 14, 9 PM $ 0.000789
-1.16%
$ 783,070 $ 35,908
Dec 14, 8 PM $ 0.000791
-0.04%
$ 785,079 $ 35,476
Dec 14, 5 PM $ 0.000788
-1.14%
$ 782,817 $ 35,546
Dec 14, 4 PM $ 0.000797
+0.00%
$ 791,897 $ 35,902
Dec 14, 2 PM $ 0.000805
-0.04%
$ 799,626 $ 35,916
Dec 14, 6 AM $ 0.000815
+0.02%
$ 809,308 $ 36,595
Dec 14, 5 AM $ 0.000815
-0.52%
$ 809,190 $ 36,931
Dec 14, 4 AM $ 0.000823
-1.31%
$ 817,063 $ 37,400
Dec 14, 2 AM $ 0.000824
+0.44%
$ 818,629 $ 36,814
Dec 14, 1 AM $ 0.000821
-1.91%
$ 815,414 $ 37,534
Dec 13, 10 PM $ 0.000827
+0.00%
$ 820,869 $ 36,973
Dec 13, 9 PM $ 0.000827
-0.11%
$ 820,868 $ 37,017
Dec 13, 8 PM $ 0.000828
+0.00%
$ 821,945 $ 37,239
Dec 13, 7 PM $ 0.00083
+0.00%
$ 824,114 $ 36,976
Dec 13, 6 PM $ 0.000833
+0.18%
$ 826,961 $ 37,044
Dec 13, 5 PM $ 0.000829
+0.00%
$ 822,778 $ 36,705
Dec 13, 4 PM $ 0.000828
+0.00%
$ 822,186 $ 36,964
Dec 13, 12 PM $ 0.000834
+0.00%
$ 828,132 $ 37,168
Dec 13, 11 AM $ 0.000839
-0.15%
$ 833,035 $ 36,938
Dec 13, 7 AM $ 0.000827
+0.00%
$ 821,552 $ 36,324
Dec 13, 6 AM $ 0.000826
+0.00%
$ 820,546 $ 36,497
Dec 13, 5 AM $ 0.000827
-0.40%
$ 821,249 $ 36,497
Dec 13, 4 AM $ 0.000828
+0.11%
$ 822,378 $ 36,076
Dec 12, 9 PM $ 0.000824
+0.43%
$ 818,673 $ 36,022
Dec 12, 7 PM $ 0.000826
+0.00%
$ 820,640 $ 36,282
Dec 12, 6 PM $ 0.000828
+0.00%
$ 822,744 $ 35,799
Dec 12, 4 PM $ 0.000817
-1.32%
$ 811,810 $ 36,111
Dec 12, 3 PM $ 0.000834
-3.83%
$ 827,862 $ 37,161
Dec 12, 2 PM $ 0.000867
-0.38%
$ 860,972 $ 37,369
Dec 12, 10 AM $ 0.000875
+0.00%
$ -- $ 37,582
Dec 12, 9 AM $ 0.000869
+0.00%
$ 863,429 $ 37,708
Dec 12, 7 AM $ 0.000874
+0.00%
$ 867,522 $ 37,556
Dec 12, 6 AM $ 0.00087
+0.00%
$ 864,265 $ 37,861
Dec 12, 5 AM $ 0.000878
+0.00%
$ 871,735 $ 37,337
Dec 12, 4 AM $ 0.000866
+0.11%
$ 859,669 $ 37,337
Dec 12, 1 AM $ 0.000866
+0.00%
$ 859,595 $ 37,142
Dec 12, 12 AM $ 0.000866
+0.00%
$ 859,530 $ 37,252
Dec 11, 11 PM $ 0.000866
+0.19%
$ 859,561 $ 37,252
Dec 11, 10 PM $ 0.000864
-0.27%
$ 857,902 $ 36,420
Dec 11, 9 PM $ 0.000866
+5.56%
$ 860,123 $ 36,099