Acolyte by Virtuals Historical Data

ACOLYT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000871
+0.00%
$ 864,945 $ 12,189
Jan 9, 6 AM $ 0.00087
+0.00%
$ 863,864 $ 12,189
Jan 9, 3 AM $ 0.000874
+0.00%
$ 868,014 $ 12,153
Jan 9, 2 AM $ 0.00088
+1.94%
$ 874,105 $ 11,922
Jan 9, 1 AM $ 0.000863
-1.91%
$ 857,346 $ 12,077
Jan 9, 12 AM $ 0.00088
-0.01%
$ 874,029 $ 12,431
Jan 8, 10 PM $ 0.0009
+0.11%
$ 893,871 $ 12,416
Jan 8, 8 PM $ 0.000879
-1.44%
$ 872,666 $ 12,155
Jan 8, 7 PM $ 0.000894
-0.24%
$ 888,231 $ 12,448
Jan 8, 6 PM $ 0.000909
+0.00%
$ 902,359 $ 12,487
Jan 8, 5 PM $ 0.000914
+0.09%
$ 908,002 $ 12,458
Jan 8, 4 PM $ 0.000928
+0.43%
$ 921,577 $ 12,555
Jan 8, 3 PM $ 0.000924
+8.45%
$ 917,385 $ 12,416
Jan 8, 10 AM $ 0.000845
+0.06%
$ 839,214 $ 11,207
Jan 8, 8 AM $ 0.000872
+0.83%
$ 866,184 $ 13,865
Jan 8, 5 AM $ 0.00086
+0.05%
$ 853,776 $ 13,874
Jan 8, 4 AM $ 0.000837
+0.00%
$ 830,936 $ 14,811
Jan 8, 3 AM $ 0.00084
-1.06%
$ 833,859 $ 14,833
Jan 8, 1 AM $ 0.000862
+0.00%
$ 856,112 $ 16,520
Jan 8, 12 AM $ 0.000859
-0.68%
$ 853,285 $ 16,153
Jan 7, 11 PM $ 0.000858
-0.78%
$ 851,789 $ 16,419
Jan 7, 9 PM $ 0.000866
+0.00%
$ 860,420 $ 16,651
Jan 7, 8 PM $ 0.000877
+1.14%
$ 871,023 $ 16,459
Jan 7, 7 PM $ 0.000867
+1.56%
$ 861,318 $ 14,964
Jan 7, 6 PM $ 0.000852
+0.00%
$ 846,451 $ 15,062
Jan 7, 3 PM $ 0.000863
+0.69%
$ 856,602 $ 16,040
Jan 7, 2 PM $ 0.00086
-0.26%
$ 854,096 $ 16,374
Jan 7, 1 PM $ 0.000874
+0.00%
$ 867,869 $ 19,659
Jan 7, 12 PM $ 0.000874
-2.54%
$ 868,184 $ 19,678
Jan 7, 10 AM $ 0.000893
+0.05%
$ 886,963 $ 19,895
Jan 7, 9 AM $ 0.000892
-6.73%
$ 886,022 $ 19,864
Jan 7, 7 AM $ 0.00097
+1.52%
$ 962,973 $ 18,864
Jan 7, 6 AM $ 0.000957
-1.34%
$ 950,066 $ 18,563
Jan 7, 5 AM $ 0.000956
-0.01%
$ 949,455 $ 18,333
Jan 7, 4 AM $ 0.000964
+2.05%
$ 957,048 $ 18,764
Jan 7, 3 AM $ 0.000935
+0.89%
$ 928,157 $ 18,228
Jan 7, 2 AM $ 0.000923
+8.52%
$ 916,233 $ 17,987
Jan 7, 1 AM $ 0.000836
-1.97%
$ 830,559 $ 12,943
Jan 7, 12 AM $ 0.000873
+0.00%
$ 867,419 $ 14,326
Jan 6, 11 PM $ 0.000872
-0.45%
$ 866,248 $ 14,168
Jan 6, 10 PM $ 0.000876
-2.23%
$ 870,200 $ 14,025
Jan 6, 9 PM $ 0.000896
+4.20%
$ 890,245 $ 14,035
Jan 6, 7 PM $ 0.000838
+0.51%
$ 831,934 $ 13,156
Jan 6, 6 PM $ 0.000832
-1.87%
$ 826,454 $ 12,863
Jan 6, 5 PM $ 0.000848
-0.40%
$ 842,202 $ 12,640
Jan 6, 3 PM $ 0.000859
+0.74%
$ 853,400 $ 11,920
Jan 6, 2 PM $ 0.000854
-1.67%
$ 847,925 $ 12,023
Jan 6, 1 PM $ 0.000869
-4.75%
$ 862,644 $ 10,052
Jan 6, 12 PM $ 0.000887
+0.00%
$ 880,438 $ 9,042
Jan 6, 10 AM $ 0.00088
+0.00%
$ 874,290 $ 8,953