Acolyte by Virtuals Historical Data

ACOLYT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00081
+0.00%
$ 804,644 $ 31,959
Dec 11, 5 PM $ 0.000789
-0.58%
$ 783,079 $ 32,165
Dec 11, 4 PM $ 0.000794
-0.37%
$ 788,602 $ 31,868
Dec 11, 1 PM $ 0.000799
+0.00%
$ -- $ 32,617
Dec 11, 12 PM $ 0.000806
+0.00%
$ 800,309 $ 32,229
Dec 11, 11 AM $ 0.000803
+0.69%
$ 797,878 $ 31,644
Dec 11, 8 AM $ 0.000794
+0.00%
$ 788,912 $ 31,082
Dec 11, 7 AM $ 0.000794
+0.12%
$ 788,940 $ 30,985
Dec 11, 5 AM $ 0.000793
+0.00%
$ 787,427 $ 30,716
Dec 11, 4 AM $ 0.000789
+0.65%
$ 783,534 $ 30,160
Dec 11, 3 AM $ 0.000782
-1.51%
$ 776,954 $ 30,663
Dec 11, 2 AM $ 0.000797
-0.38%
$ 791,164 $ 31,120
Dec 11, 1 AM $ 0.0008
-0.43%
$ 794,263 $ 31,313
Dec 11, 12 AM $ 0.000803
-1.05%
$ 797,765 $ 30,517
Dec 10, 11 PM $ 0.000812
+0.15%
$ 806,367 $ 30,310
Dec 10, 10 PM $ 0.000811
-2.66%
$ 805,013 $ 30,524
Dec 10, 9 PM $ 0.000832
-2.96%
$ 826,584 $ 31,425
Dec 10, 8 PM $ 0.000874
+3.57%
$ 867,531 $ 31,813
Dec 10, 7 PM $ 0.000844
+1.37%
$ 837,666 $ 30,314
Dec 10, 6 PM $ 0.000832
+2.12%
$ 825,994 $ 29,967
Dec 10, 5 PM $ 0.000816
+0.23%
$ 810,518 $ 29,163
Dec 10, 4 PM $ 0.000814
+0.00%
$ 808,130 $ 28,951
Dec 10, 3 PM $ 0.000815
+0.00%
$ 809,193 $ 28,896
Dec 10, 2 PM $ 0.000813
+0.00%
$ 807,786 $ 28,824
Dec 10, 1 PM $ 0.000811
-1.22%
$ 805,777 $ 28,811
Dec 10, 12 PM $ 0.000823
-0.46%
$ 816,999 $ 28,263
Dec 10, 11 AM $ 0.000827
-1.04%
$ 821,122 $ 28,153
Dec 10, 10 AM $ 0.000836
+1.69%
$ 829,789 $ 27,904
Dec 10, 9 AM $ 0.000822
-0.04%
$ 816,549 $ 27,774
Dec 10, 8 AM $ 0.000823
-1.35%
$ 817,024 $ 27,785
Dec 10, 7 AM $ 0.000836
+0.00%
$ 830,248 $ 28,204
Dec 10, 6 AM $ 0.000836
-1.65%
$ 830,244 $ 28,388
Dec 10, 5 AM $ 0.000843
+0.33%
$ 837,575 $ 28,294
Dec 10, 4 AM $ 0.000841
-0.06%
$ 834,829 $ 28,457
Dec 10, 3 AM $ 0.00084
-0.31%
$ 834,065 $ 28,249
Dec 10, 1 AM $ 0.000873
-1.20%
$ 867,014 $ 27,678
Dec 10, 12 AM $ 0.000888
-0.45%
$ 882,342 $ 27,794
Dec 9, 10 PM $ 0.000865
+0.02%
$ 858,659 $ 27,072
Dec 9, 9 PM $ 0.000867
-2.70%
$ 860,763 $ 27,080
Dec 9, 8 PM $ 0.000906
-0.21%
$ 899,498 $ 28,234
Dec 9, 7 PM $ 0.000907
-1.22%
$ 901,050 $ 28,482
Dec 9, 6 PM $ 0.000923
-0.20%
$ 916,804 $ 28,814
Dec 9, 5 PM $ 0.000925
-0.53%
$ 918,606 $ 28,490
Dec 9, 4 PM $ 0.000925
+3.24%
$ 919,046 $ 27,622
Dec 9, 12 PM $ 0.000855
+0.00%
$ 849,538 $ 25,161
Dec 9, 11 AM $ 0.00085
+0.24%
$ 843,727 $ 25,079
Dec 9, 7 AM $ 0.000844
+0.00%
$ 838,249 $ 25,626
Dec 9, 6 AM $ 0.000845
+0.00%
$ 838,697 $ 25,629
Dec 9, 4 AM $ 0.000867
+0.00%
$ 860,703 $ 25,075
Dec 9, 3 AM $ 0.00087
+1.79%
$ 863,967 $ 24,970