Acolyte by Virtuals Historical Data

ACOLYT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000855
+0.00%
$ 848,706 $ 24,603
Dec 9, 1 AM $ 0.000858
-3.43%
$ 852,078 $ 24,608
Dec 8, 11 PM $ 0.000816
+0.00%
$ 810,673 $ 17,897
Dec 8, 9 PM $ 0.000819
+0.10%
$ 813,804 $ 17,453
Dec 8, 7 PM $ 0.000805
-0.34%
$ 799,188 $ 16,944
Dec 8, 6 PM $ 0.000814
+0.00%
$ 807,976 $ 17,117
Dec 8, 3 PM $ 0.000823
-1.27%
$ 816,969 $ 17,270
Dec 8, 2 PM $ 0.000833
-1.05%
$ 826,975 $ 17,318
Dec 8, 1 PM $ 0.000842
+0.02%
$ 835,777 $ 16,981
Dec 8, 10 AM $ 0.000852
+0.00%
$ 846,301 $ 16,854
Dec 8, 8 AM $ 0.000847
+0.00%
$ 841,637 $ 17,293
Dec 8, 1 AM $ 0.000828
+0.00%
$ 822,322 $ 15,969
Dec 7, 10 PM $ 0.000819
-3.01%
$ 813,549 $ 15,975
Dec 7, 9 PM $ 0.000846
+0.56%
$ 840,116 $ 16,366
Dec 7, 7 PM $ 0.000845
+0.80%
$ 839,151 $ 15,096
Dec 7, 6 PM $ 0.00084
-0.48%
$ 833,724 $ 15,183
Dec 7, 5 PM $ 0.000841
-1.46%
$ 834,752 $ 14,982
Dec 7, 4 PM $ 0.000853
+1.24%
$ 847,317 $ 12,386
Dec 7, 3 PM $ 0.000841
+0.72%
$ 835,157 $ 12,017
Dec 7, 2 PM $ 0.000836
-2.04%
$ 830,410 $ 12,248
Dec 7, 1 PM $ 0.000854
+0.12%
$ 848,080 $ 12,257
Dec 7, 12 PM $ 0.000854
+0.12%
$ 847,721 $ 12,114
Dec 7, 10 AM $ 0.000851
-1.33%
$ 844,714 $ 11,615
Dec 7, 9 AM $ 0.000864
-0.34%
$ 857,970 $ 11,577
Dec 7, 7 AM $ 0.000867
-0.48%
$ 860,629 $ 11,519
Dec 7, 6 AM $ 0.000873
+0.40%
$ 866,816 $ 11,498
Dec 7, 5 AM $ 0.000868
+0.00%
$ 862,186 $ 11,189
Dec 7, 4 AM $ 0.000866
+0.41%
$ 860,467 $ 11,186
Dec 7, 3 AM $ 0.000871
+0.00%
$ 865,405 $ 10,681
Dec 7, 12 AM $ 0.000866
+0.00%
$ 860,101 $ 10,572
Dec 6, 11 PM $ 0.000858
+0.00%
$ 852,178 $ 10,572
Dec 6, 10 PM $ 0.000858
-0.59%
$ 852,177 $ 10,646
Dec 6, 9 PM $ 0.000865
+0.51%
$ 859,061 $ 10,646
Dec 6, 8 PM $ 0.000861
-0.72%
$ 855,528 $ 10,465
Dec 6, 6 PM $ 0.000873
+0.00%
$ 867,241 $ 10,294
Dec 6, 5 PM $ 0.000873
-1.71%
$ 867,167 $ 9,643
Dec 6, 4 PM $ 0.000895
+0.00%
$ 889,089 $ 9,616
Dec 6, 3 PM $ 0.000895
+1.70%
$ 888,369 $ 9,403
Dec 6, 1 PM $ 0.000862
-0.97%
$ 855,864 $ 9,216
Dec 6, 12 PM $ 0.000863
-0.33%
$ 857,102 $ 9,223
Dec 6, 11 AM $ 0.000867
-0.24%
$ 860,547 $ 9,173
Dec 6, 9 AM $ 0.000879
-0.52%
$ 872,440 $ 8,740
Dec 6, 8 AM $ 0.000883
+0.00%
$ 876,489 $ 8,646
Dec 6, 7 AM $ 0.000882
-0.06%
$ 875,702 $ 7,455
Dec 6, 5 AM $ 0.000862
-0.07%
$ 856,231 $ 7,452
Dec 6, 4 AM $ 0.000874
+0.00%
$ 867,771 $ 7,364
Dec 6, 3 AM $ 0.000867
+0.82%
$ 860,666 $ 7,364
Dec 6, 2 AM $ 0.00086
-0.54%
$ 854,359 $ 7,339
Dec 6, 1 AM $ 0.000866
-2.32%
$ 859,624 $ 7,377
Dec 6, 12 AM $ 0.000895
+0.82%
$ 888,931 $ 5,948