Acolyte by Virtuals Historical Data

ACOLYT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000884
+0.00%
$ 877,958 $ 9,547
Jan 6, 8 AM $ 0.000868
+0.00%
$ 862,340 $ 9,547
Jan 6, 7 AM $ 0.000889
+1.70%
$ 882,479 $ 9,379
Jan 6, 6 AM $ 0.000876
-1.11%
$ 870,099 $ 9,510
Jan 6, 5 AM $ 0.000894
-3.31%
$ 887,974 $ 9,843
Jan 6, 4 AM $ 0.000923
+2.16%
$ 916,153 $ 9,845
Jan 6, 3 AM $ 0.000907
+1.26%
$ 900,909 $ 8,766
Jan 6, 2 AM $ 0.000897
+3.71%
$ 890,952 $ 7,458
Jan 6, 1 AM $ 0.000847
-0.30%
$ 841,390 $ 6,181
Jan 6, 12 AM $ 0.000852
-0.50%
$ 845,746 $ 5,450
Jan 5, 11 PM $ 0.000872
+0.00%
$ 866,236 $ 5,394
Jan 5, 10 PM $ 0.000868
+0.00%
$ 861,795 $ 5,457
Jan 5, 8 PM $ 0.000889
-0.66%
$ 882,591 $ 5,390
Jan 5, 7 PM $ 0.000895
+0.70%
$ 888,502 $ 5,168
Jan 5, 6 PM $ 0.000889
-1.27%
$ 883,225 $ 4,657
Jan 5, 4 PM $ 0.000855
-2.95%
$ 849,095 $ 4,385
Jan 5, 3 PM $ 0.000884
-1.20%
$ 878,257 $ 4,456
Jan 5, 2 PM $ 0.000895
+6.08%
$ 888,778 $ 3,680
Jan 5, 1 PM $ 0.000849
+0.10%
$ 843,220 $ 3,182
Jan 5, 12 PM $ 0.000855
-0.95%
$ 849,181 $ 3,078
Jan 5, 11 AM $ 0.000848
-2.38%
$ 841,662 $ 1,793
Jan 5, 10 AM $ 0.000862
+0.00%
$ 855,929 $ 297
Jan 5, 7 AM $ 0.000884
+1.98%
$ 877,994 $ 1
Jan 5, 6 AM $ 0.000865
+2.24%
$ 858,755 $ 4
Jan 5, 5 AM $ 0.000846
+0.01%
$ 840,644 $ 368
Jan 5, 4 AM $ 0.000868
+0.00%
$ 862,298 $ 17
Jan 5, 3 AM $ 0.000866
+6.69%
$ 860,292 $ 10
Jan 5, 2 AM $ 0.000812
-0.67%
$ 806,169 $ 257
Jan 5, 1 AM $ 0.000812
+4.89%
$ 806,265 $ 61
Jan 4, 11 PM $ 0.000734
-1.25%
$ 728,439 $ 32
Jan 4, 10 PM $ 0.00074
+0.22%
$ 735,064 $ 25
Jan 4, 7 PM $ 0.000723
-2.17%
$ 718,239 $ 113
Jan 4, 6 PM $ 0.000745
+0.00%
$ 740,309 $ 2,115
Jan 4, 5 PM $ 0.000745
+0.30%
$ 740,056 $ 1,947
Jan 4, 4 PM $ 0.00071
-0.17%
$ 705,141 $ 213
Jan 4, 3 PM $ 0.000708
+0.00%
$ 703,081 $ 20
Jan 4, 2 PM $ 0.000707
+0.00%
$ 702,462 $ 17
Jan 4, 1 PM $ 0.000706
+0.00%
$ 701,123 $ 17
Jan 4, 12 PM $ 0.000703
+0.18%
$ 698,267 $ 13
Jan 4, 5 AM $ 0.000693
+0.00%
$ -- $ 2
Jan 3, 11 PM $ 0.0007
+5.11%
$ 695,100 $ 6
Jan 3, 10 PM $ 0.000664
-0.15%
$ 659,168 $ 134
Jan 3, 6 PM $ 0.000656
-0.95%
$ 651,763 $ 185
Jan 3, 5 PM $ 0.000659
+0.00%
$ 654,756 $ 13
Jan 3, 4 PM $ 0.000667
+0.00%
$ 662,248 $ 24
Jan 3, 2 PM $ 0.000663
-0.08%
$ 657,956 $ 399
Jan 3, 1 PM $ 0.000652
+0.00%
$ 647,750 $ 9,365
Jan 3, 11 AM $ 0.000645
+0.00%
$ 640,199 $ 9,127
Jan 3, 10 AM $ 0.000644
-4.59%
$ 639,292 $ 9,127
Jan 3, 9 AM $ 0.000668
-0.73%
$ 663,563 $ 7,435