Acolyte by Virtuals Historical Data

ACOLYT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000895
-0.28%
$ 888,741 $ 5,886
Dec 5, 9 PM $ 0.000898
+0.00%
$ 891,461 $ 5,941
Dec 5, 7 PM $ 0.000908
+2.59%
$ 905,052 $ 5,442
Dec 5, 5 PM $ 0.00089
+0.86%
$ 883,865 $ 4,299
Dec 5, 4 PM $ 0.000882
-7.64%
$ 876,085 $ 1,592
Dec 5, 2 PM $ 0.000942
-0.53%
$ 935,288 $ 2,485
Dec 5, 1 PM $ 0.000948
-1.39%
$ 941,193 $ 2,498
Dec 5, 10 AM $ 0.000968
+0.00%
$ 961,439 $ 2,483
Dec 5, 9 AM $ 0.000981
-0.56%
$ 973,741 $ 129,533
Dec 5, 8 AM $ 0.00101
+0.00%
$ 998,505 $ 130,384
Dec 5, 7 AM $ 0.001
-0.94%
$ 994,189 $ 130,383
Dec 5, 6 AM $ 0.00101
+0.00%
$ 1 million $ 127,307
Dec 5, 5 AM $ 0.000987
-0.13%
$ 980,374 $ 127,320
Dec 5, 4 AM $ 0.000986
-1.36%
$ 991,928 $ 128,626
Dec 5, 2 AM $ 0.000995
-0.38%
$ 988,578 $ 128,619
Dec 5, 1 AM $ 0.000999
-0.31%
$ 992,242 $ 128,868
Dec 5, 12 AM $ 0.001
+0.00%
$ 996,201 $ 128,881
Dec 4, 10 PM $ 0.00101
-0.40%
$ 999,835 $ 128,798
Dec 4, 9 PM $ 0.00101
-0.48%
$ 1 million $ 130,383
Dec 4, 7 PM $ 0.00103
+0.00%
$ 1.02 million $ 132,202
Dec 4, 4 PM $ 0.00103
+0.53%
$ 1.03 million $ 131,487
Dec 4, 3 PM $ 0.00103
-0.11%
$ 1.02 million $ 132,150
Dec 4, 1 PM $ 0.00103
-0.32%
$ 1.03 million $ 132,451
Dec 4, 12 PM $ 0.00104
-0.51%
$ 1.03 million $ 133,297
Dec 4, 11 AM $ 0.00105
+0.00%
$ 1.04 million $ 133,315
Dec 4, 10 AM $ 0.00105
+0.00%
$ 1.04 million $ 133,314
Dec 4, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 134,154
Dec 4, 8 AM $ 0.00104
-0.46%
$ 1.04 million $ 134,146
Dec 4, 7 AM $ 0.00105
-1.77%
$ 1.04 million $ 133,939
Dec 4, 6 AM $ 0.00107
+0.32%
$ 1.06 million $ 135,771
Dec 4, 5 AM $ 0.00107
-2.22%
$ 1.06 million $ 136,215
Dec 4, 4 AM $ 0.0011
-0.36%
$ 1.09 million $ 140,347
Dec 4, 3 AM $ 0.0011
+0.08%
$ 1.1 million $ 140,634
Dec 4, 2 AM $ 0.00111
+0.00%
$ 1.1 million $ 140,637
Dec 4, 1 AM $ 0.00111
+5.24%
$ 1.1 million $ 132,028
Dec 4, 12 AM $ 0.00106
+0.00%
$ 1.05 million $ 132,513
Dec 3, 11 PM $ 0.00106
+1.96%
$ 1.05 million $ 129,956
Dec 3, 9 PM $ 0.00104
+0.47%
$ 1.03 million $ 129,868
Dec 3, 8 PM $ 0.00104
+0.06%
$ 1.03 million $ 129,792
Dec 3, 6 PM $ 0.00104
+0.06%
$ 1.03 million $ 128,138
Dec 3, 5 PM $ 0.00103
+0.48%
$ 1.03 million $ 125,865
Dec 3, 4 PM $ 0.00103
-3.16%
$ 1.03 million $ 126,546
Dec 3, 3 PM $ 0.00107
+0.75%
$ 1.06 million $ 125,716
Dec 3, 2 PM $ 0.00102
-1.55%
$ 1.01 million $ 124,687
Dec 3, 1 PM $ 0.00104
+2.42%
$ 1.03 million $ 124,084
Dec 3, 12 PM $ 0.00101
-0.06%
$ 1.01 million $ 121,902
Dec 3, 11 AM $ 0.00102
-0.04%
$ 1.01 million $ 123,222
Dec 3, 10 AM $ 0.00103
+0.00%
$ 1.02 million $ 123,480
Dec 3, 8 AM $ 0.00103
+0.00%
$ 1.02 million $ 123,531
Dec 3, 7 AM $ 0.00103
-1.17%
$ 1.02 million $ 124,006