Acolyte by Virtuals Historical Data

ACOLYT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00104
-1.12%
$ 1.03 million $ 125,011
Dec 3, 5 AM $ 0.00105
+0.54%
$ 1.05 million $ 126,479
Dec 3, 4 AM $ 0.00105
-0.91%
$ 1.04 million $ 125,114
Dec 3, 3 AM $ 0.00106
+4.74%
$ 1.05 million $ 125,962
Dec 3, 2 AM $ 0.00101
+0.91%
$ 1.01 million $ 120,099
Dec 2, 10 PM $ 0.000983
+0.55%
$ 976,325 $ 116,103
Dec 2, 9 PM $ 0.000984
+0.00%
$ 976,697 $ 116,584
Dec 2, 8 PM $ 0.000982
-1.66%
$ 975,130 $ 116,084
Dec 2, 6 PM $ 0.00101
+0.61%
$ 1.01 million $ 119,314
Dec 2, 5 PM $ 0.001
-0.32%
$ 997,070 $ 118,180
Dec 2, 4 PM $ 0.001
-0.04%
$ 995,232 $ 117,890
Dec 2, 3 PM $ 0.00097
+4.56%
$ 963,339 $ 112,411
Dec 2, 2 PM $ 0.000907
+0.70%
$ 900,410 $ 104,482
Dec 2, 1 PM $ 0.000905
+0.00%
$ 898,486 $ 105,214
Dec 2, 12 PM $ 0.000907
+0.42%
$ 900,503 $ 104,564
Dec 2, 11 AM $ 0.00089
+0.00%
$ 883,830 $ 105,969
Dec 2, 5 AM $ 0.000885
+2.18%
$ 879,329 $ 102,470
Dec 2, 4 AM $ 0.000851
+0.00%
$ 845,162 $ 97,404
Dec 2, 3 AM $ 0.000851
-1.28%
$ 844,984 $ 97,295
Dec 2, 2 AM $ 0.000862
-0.13%
$ 856,483 $ 98,604
Dec 2, 12 AM $ 0.000867
+0.13%
$ 861,145 $ 99,000
Dec 1, 11 PM $ 0.000873
+0.00%
$ 866,890 $ 99,469
Dec 1, 10 PM $ 0.00087
-0.71%
$ 864,292 $ 99,493
Dec 1, 9 PM $ 0.000868
+0.33%
$ 862,470 $ 98,737
Dec 1, 8 PM $ 0.000867
-0.50%
$ 861,158 $ 98,911
Dec 1, 6 PM $ 0.000865
+0.17%
$ 859,443 $ 98,000
Dec 1, 5 PM $ 0.000864
-1.75%
$ 858,291 $ 98,338
Dec 1, 4 PM $ 0.000882
-7.23%
$ 876,315 $ 99,979
Dec 1, 3 PM $ 0.000951
+0.62%
$ 943,992 $ 104,750
Dec 1, 2 PM $ 0.00094
-1.50%
$ 933,617 $ 105,494
Dec 1, 1 PM $ 0.000949
+8.52%
$ 942,830 $ 103,460
Dec 1, 12 PM $ 0.000879
-1.42%
$ 873,066 $ 97,411
Dec 1, 11 AM $ 0.000892
-1.11%
$ 889,399 $ 97,721
Dec 1, 10 AM $ 0.000897
+1.19%
$ 891,258 $ 97,605
Dec 1, 9 AM $ 0.000887
+2.15%
$ 881,329 $ 96,476
Dec 1, 8 AM $ 0.000868
+0.38%
$ 862,136 $ 93,128
Dec 1, 6 AM $ 0.000869
+1.68%
$ 862,933 $ 93,046
Dec 1, 5 AM $ 0.000857
+0.21%
$ 851,558 $ 91,934
Dec 1, 4 AM $ 0.000859
-0.21%
$ 853,204 $ 92,627
Dec 1, 3 AM $ 0.000862
-1.23%
$ 856,255 $ 92,376
Dec 1, 2 AM $ 0.000872
-3.93%
$ 865,868 $ 92,785
Dec 1, 1 AM $ 0.00091
-5.46%
$ 904,193 $ 94,548
Dec 1, 12 AM $ 0.000978
-1.98%
$ 971,320 $ 102,801
Nov 30, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 104,378
Nov 30, 9 PM $ 0.00101
-1.24%
$ 1.01 million $ 104,406
Nov 30, 8 PM $ 0.00104
+1.10%
$ 1.03 million $ 105,702
Nov 30, 7 PM $ 0.00102
+3.58%
$ 1.02 million $ 104,012
Nov 30, 6 PM $ 0.000989
+0.34%
$ 981,724 $ 98,495
Nov 30, 5 PM $ 0.000985
-0.31%
$ 978,044 $ 98,056
Nov 30, 3 PM $ 0.000987
-0.87%
$ 979,677 $ 98,844