Acolyte by Virtuals Historical Data

ACOLYT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000995
-0.13%
$ 987,872 $ 98,990
Nov 30, 12 PM $ 0.000993
+0.23%
$ 986,218 $ 98,273
Nov 30, 11 AM $ 0.001
+0.00%
$ 996,601 $ 99,142
Nov 30, 10 AM $ 0.001
+0.00%
$ 992,771 $ 99,043
Nov 30, 9 AM $ 0.000999
+0.59%
$ 992,025 $ 98,415
Nov 30, 8 AM $ 0.001
+0.32%
$ 992,867 $ 98,750
Nov 30, 7 AM $ 0.000997
+0.23%
$ 989,791 $ 96,544
Nov 30, 5 AM $ 0.00099
+0.00%
$ 983,379 $ 95,573
Nov 30, 4 AM $ 0.000989
+1.10%
$ 981,682 $ 94,346
Nov 30, 3 AM $ 0.000972
-1.00%
$ 965,385 $ 94,745
Nov 30, 1 AM $ 0.000991
+0.00%
$ 984,184 $ 95,696
Nov 30, 12 AM $ 0.000992
+0.39%
$ 985,486 $ 95,607
Nov 29, 11 PM $ 0.000988
-0.36%
$ 981,493 $ 95,216
Nov 29, 10 PM $ 0.000992
-0.21%
$ 985,632 $ 95,425
Nov 29, 9 PM $ 0.000992
-0.05%
$ 985,584 $ 95,546
Nov 29, 8 PM $ 0.000993
+0.00%
$ 986,225 $ 95,685
Nov 29, 7 PM $ 0.000995
+0.24%
$ 987,950 $ 95,185
Nov 29, 6 PM $ 0.000992
-0.13%
$ 984,991 $ 95,210
Nov 29, 5 PM $ 0.000996
-2.01%
$ 988,969 $ 95,555
Nov 29, 4 PM $ 0.00102
+0.00%
$ 1.01 million $ 95,493
Nov 29, 3 PM $ 0.00101
-0.54%
$ 1 million $ 95,576
Nov 29, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 96,372
Nov 29, 12 PM $ 0.00102
-1.43%
$ 1.01 million $ 97,002
Nov 29, 11 AM $ 0.00103
+0.00%
$ 1.02 million $ 96,076
Nov 29, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 96,134
Nov 29, 9 AM $ 0.00103
+0.00%
$ 1.02 million $ 96,988
Nov 29, 6 AM $ 0.00104
+0.45%
$ 1.03 million $ 95,781
Nov 29, 5 AM $ 0.00103
-0.38%
$ 1.02 million $ 96,068
Nov 29, 4 AM $ 0.00103
+1.41%
$ 1.02 million $ 95,010
Nov 29, 3 AM $ 0.00102
-2.92%
$ 1.01 million $ 94,857
Nov 29, 2 AM $ 0.00106
+0.00%
$ 1.05 million $ 95,980
Nov 29, 1 AM $ 0.00106
+0.63%
$ 1.05 million $ 95,963
Nov 29, 12 AM $ 0.00105
+0.59%
$ 1.04 million $ 93,734
Nov 28, 11 PM $ 0.00105
+0.00%
$ 1.04 million $ 93,769
Nov 28, 10 PM $ 0.00105
-0.06%
$ 1.04 million $ 93,745
Nov 28, 9 PM $ 0.00105
+0.16%
$ 1.05 million $ 93,902
Nov 28, 7 PM $ 0.00106
+1.08%
$ 1.05 million $ 93,182
Nov 28, 6 PM $ 0.00105
-0.81%
$ 1.04 million $ 93,953
Nov 28, 5 PM $ 0.00106
-1.43%
$ 1.05 million $ 94,163
Nov 28, 4 PM $ 0.00108
-1.50%
$ 1.07 million $ 94,841
Nov 28, 2 PM $ 0.00109
-0.89%
$ 1.08 million $ 95,135
Nov 28, 1 PM $ 0.00108
-0.31%
$ 1.07 million $ 94,429
Nov 28, 12 PM $ 0.00108
-0.10%
$ 1.08 million $ 94,433
Nov 28, 11 AM $ 0.0011
+0.00%
$ 1.09 million $ 95,548
Nov 28, 10 AM $ 0.0011
+0.35%
$ 1.09 million $ 95,450
Nov 28, 9 AM $ 0.00109
-0.46%
$ 1.09 million $ 95,139
Nov 28, 4 AM $ 0.00112
-0.12%
$ 1.12 million $ 95,761
Nov 28, 2 AM $ 0.00112
-3.07%
$ 1.11 million $ 95,486
Nov 28, 1 AM $ 0.00115
-0.85%
$ 1.15 million $ 97,516
Nov 28, 12 AM $ 0.00116
-0.03%
$ -- $ 96,844