Acolyte by Virtuals Historical Data

ACOLYT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 98,565
Nov 27, 10 PM $ 0.00118
-1.22%
$ 1.17 million $ 98,740
Nov 27, 9 PM $ 0.00121
+1.79%
$ 1.2 million $ 100,789
Nov 27, 8 PM $ 0.00118
-0.61%
$ 1.18 million $ 98,311
Nov 27, 7 PM $ 0.00119
+3.39%
$ 1.18 million $ 98,476
Nov 27, 6 PM $ 0.00114
+0.76%
$ 1.14 million $ 92,403
Nov 27, 5 PM $ 0.00114
+0.00%
$ 1.13 million $ 92,605
Nov 27, 4 PM $ 0.00114
+0.13%
$ 1.13 million $ 92,712
Nov 27, 3 PM $ 0.00114
-0.70%
$ 1.13 million $ 92,745
Nov 27, 2 PM $ 0.00116
+0.49%
$ 1.15 million $ 93,197
Nov 27, 1 PM $ 0.00115
+0.43%
$ 1.14 million $ 92,955
Nov 27, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 90,752
Nov 27, 11 AM $ 0.00113
-1.51%
$ 1.12 million $ 89,897
Nov 27, 10 AM $ 0.00114
-2.63%
$ 1.14 million $ 93,915
Nov 27, 9 AM $ 0.00117
+2.91%
$ 1.17 million $ 93,422
Nov 27, 8 AM $ 0.00114
-3.62%
$ 1.13 million $ 91,074
Nov 27, 7 AM $ 0.00118
+2.31%
$ 1.17 million $ 92,287
Nov 27, 6 AM $ 0.00115
+13.06%
$ 1.15 million $ 87,938
Nov 27, 4 AM $ 0.00102
+0.19%
$ 1.01 million $ 73,106
Nov 27, 3 AM $ 0.00102
-1.16%
$ 1.01 million $ 73,432
Nov 27, 2 AM $ 0.00103
-0.66%
$ 1.02 million $ 73,920
Nov 27, 1 AM $ 0.00103
-5.68%
$ 1.02 million $ 73,856
Nov 27, 12 AM $ 0.00109
+0.46%
$ 1.09 million $ 75,233
Nov 26, 11 PM $ 0.0011
+2.59%
$ 1.09 million $ 73,175
Nov 26, 10 PM $ 0.00107
+0.13%
$ 1.06 million $ 70,590
Nov 26, 9 PM $ 0.00106
+0.45%
$ 1.06 million $ 70,542
Nov 26, 8 PM $ 0.000998
-1.01%
$ 991,013 $ 62,924
Nov 26, 7 PM $ 0.00101
+0.00%
$ 1 million $ 60,780
Nov 26, 5 PM $ 0.000965
+0.35%
$ 958,420 $ 60,511
Nov 26, 4 PM $ 0.000956
+1.65%
$ 949,555 $ 60,006
Nov 26, 3 PM $ 0.000957
+0.00%
$ 950,354 $ 60,077
Nov 26, 2 PM $ 0.000957
+0.01%
$ 950,015 $ 60,025
Nov 26, 1 PM $ 0.000943
+0.38%
$ 936,296 $ 59,078
Nov 26, 11 AM $ 0.000951
+0.06%
$ 944,125 $ 59,423
Nov 26, 10 AM $ 0.000951
-0.37%
$ 944,387 $ 59,475
Nov 26, 9 AM $ 0.000964
+0.00%
$ 956,836 $ 60,084
Nov 26, 8 AM $ 0.000964
-0.47%
$ 957,780 $ 60,432
Nov 26, 7 AM $ 0.000971
+0.33%
$ 963,914 $ 60,041
Nov 26, 6 AM $ 0.000967
+0.63%
$ 960,540 $ 59,922
Nov 26, 4 AM $ 0.000956
+0.17%
$ 949,598 $ 58,974
Nov 26, 1 AM $ 0.000975
+0.00%
$ 968,675 $ 59,765
Nov 26, 12 AM $ 0.000976
-0.69%
$ 969,321 $ 60,131
Nov 25, 9 PM $ 0.000983
+0.00%
$ 976,066 $ 59,842
Nov 25, 8 PM $ 0.000982
+2.42%
$ 975,014 $ 58,201
Nov 25, 7 PM $ 0.00096
+0.24%
$ 953,084 $ 58,035
Nov 25, 6 PM $ 0.000991
+0.00%
$ 984,269 $ 59,007
Nov 25, 5 PM $ 0.000978
+0.16%
$ 970,777 $ 58,828
Nov 25, 4 PM $ 0.000973
-0.21%
$ 966,691 $ 58,811
Nov 25, 3 PM $ 0.000976
+3.51%
$ 969,476 $ 58,322
Nov 25, 2 PM $ 0.000962
-2.10%
$ 955,039 $ 55,966