Acolyte by Virtuals Historical Data

ACOLYT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000976
+3.51%
$ 969,476 $ 58,322
Nov 25, 2 PM $ 0.000962
-2.10%
$ 955,039 $ 55,966
Nov 25, 1 PM $ 0.000981
+0.71%
$ 973,826 $ 56,716
Nov 25, 12 PM $ 0.000971
-0.23%
$ 964,570 $ 55,899
Nov 25, 11 AM $ 0.000973
+1.23%
$ 966,510 $ 55,808
Nov 25, 10 AM $ 0.000964
+1.72%
$ 956,871 $ 53,982
Nov 25, 9 AM $ 0.000959
-0.47%
$ 952,534 $ 54,593
Nov 25, 7 AM $ 0.000989
+0.13%
$ 982,005 $ 56,152
Nov 25, 6 AM $ 0.000983
-0.13%
$ 976,321 $ 56,032
Nov 25, 2 AM $ 0.000959
+0.00%
$ 952,123 $ 53,263
Nov 25, 1 AM $ 0.000963
+0.00%
$ 956,553 $ 53,624
Nov 24, 10 PM $ 0.000972
-1.47%
$ 965,590 $ 54,122
Nov 24, 9 PM $ 0.000993
+0.00%
$ 985,875 $ 53,590
Nov 24, 8 PM $ 0.000984
+0.26%
$ 977,578 $ 53,669
Nov 24, 6 PM $ 0.000984
+1.59%
$ 977,088 $ 52,455
Nov 24, 5 PM $ 0.000972
+2.24%
$ 965,237 $ 51,626
Nov 24, 4 PM $ 0.000953
+0.80%
$ 946,383 $ 51,135
Nov 24, 3 PM $ 0.000946
+0.07%
$ 939,112 $ 50,929
Nov 24, 2 PM $ 0.000945
+3.18%
$ 938,610 $ 50,199
Nov 24, 1 PM $ 0.000918
+1.18%
$ 911,469 $ 47,789
Nov 24, 12 PM $ 0.000908
-0.93%
$ 901,807 $ 47,472
Nov 24, 10 AM $ 0.000913
+0.25%
$ 906,540 $ 47,015
Nov 24, 9 AM $ 0.000912
-1.87%
$ 905,688 $ 47,035
Nov 24, 8 AM $ 0.000929
+0.00%
$ 922,419 $ 47,812
Nov 24, 5 AM $ 0.00093
+0.00%
$ 923,632 $ 48,661
Nov 24, 4 AM $ 0.000947
+0.00%
$ 940,249 $ 47,020
Nov 24, 1 AM $ 0.000917
-0.64%
$ 910,439 $ 47,106
Nov 23, 11 PM $ 0.000927
-2.27%
$ 920,645 $ 47,993
Nov 23, 10 PM $ 0.000954
+0.00%
$ 947,230 $ 48,675
Nov 23, 9 PM $ 0.000956
-5.98%
$ 949,761 $ 48,586
Nov 23, 8 PM $ 0.00102
-0.11%
$ 1.01 million $ 47,365
Nov 23, 7 PM $ 0.00102
-0.09%
$ 1.01 million $ 46,884
Nov 23, 6 PM $ 0.00102
+0.00%
$ 1.01 million $ 47,135
Nov 23, 5 PM $ 0.00103
+0.00%
$ 1.02 million $ 46,969
Nov 23, 4 PM $ 0.00103
+0.00%
$ 1.02 million $ 46,335
Nov 23, 3 PM $ 0.00101
-1.14%
$ 1.01 million $ 46,824
Nov 23, 12 PM $ 0.00103
+1.09%
$ 1.02 million $ 46,207
Nov 23, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 46,260
Nov 23, 10 AM $ 0.00102
-0.59%
$ 1.02 million $ 46,170
Nov 23, 9 AM $ 0.00103
-0.17%
$ 1.03 million $ 46,688
Nov 23, 7 AM $ 0.00103
-1.12%
$ 1.02 million $ 46,305
Nov 23, 6 AM $ 0.00105
+1.18%
$ 1.05 million $ 47,147
Nov 23, 5 AM $ 0.00104
-1.65%
$ 1.04 million $ 46,248
Nov 23, 4 AM $ 0.00106
+0.59%
$ 1.05 million $ 46,795
Nov 23, 3 AM $ 0.00105
+4.42%
$ 1.05 million $ 46,385
Nov 23, 2 AM $ 0.00101
+1.33%
$ 1.01 million $ 42,060
Nov 22, 10 PM $ 0.000962
+0.00%
$ 955,401 $ 39,529
Nov 22, 9 PM $ 0.000953
+0.00%
$ 946,697 $ 40,030
Nov 22, 7 PM $ 0.000969
+0.78%
$ 961,837 $ 39,876
Nov 22, 6 PM $ 0.000962
-0.57%
$ 955,142 $ 39,756