Acolyte by Virtuals Historical Data

ACOLYT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000967
+0.20%
$ 960,706 $ 39,597
Nov 22, 4 PM $ 0.000967
+1.38%
$ 960,399 $ 39,391
Nov 22, 3 PM $ 0.000954
-0.36%
$ 947,045 $ 39,042
Nov 22, 2 PM $ 0.000958
+0.59%
$ 951,762 $ 38,862
Nov 22, 1 PM $ 0.000949
-1.43%
$ 942,276 $ 38,763
Nov 22, 12 PM $ 0.000963
-1.02%
$ 956,819 $ 38,785
Nov 22, 11 AM $ 0.000969
+1.09%
$ 962,034 $ 38,622
Nov 22, 10 AM $ 0.00096
+0.28%
$ 953,107 $ 38,064
Nov 22, 9 AM $ 0.000955
+3.64%
$ 948,675 $ 37,160
Nov 22, 8 AM $ 0.000935
+0.00%
$ 928,445 $ 35,208
Nov 22, 7 AM $ 0.000935
+0.86%
$ 928,291 $ 34,717
Nov 22, 6 AM $ 0.000923
-0.80%
$ 916,197 $ 34,912
Nov 22, 5 AM $ 0.000939
+0.86%
$ 932,685 $ 34,853
Nov 22, 4 AM $ 0.000953
+0.27%
$ 946,630 $ 35,522
Nov 22, 3 AM $ 0.00095
-0.90%
$ 942,948 $ 35,303
Nov 22, 2 AM $ 0.000959
+0.00%
$ 952,524 $ 35,150
Nov 22, 1 AM $ 0.000956
+1.47%
$ 949,762 $ 35,149
Nov 22, 12 AM $ 0.000924
+3.30%
$ 917,283 $ 32,801
Nov 21, 11 PM $ 0.000888
-0.72%
$ 881,472 $ 30,418
Nov 21, 10 PM $ 0.000896
-2.66%
$ 893,106 $ 30,711
Nov 21, 9 PM $ 0.000919
+0.38%
$ 912,648 $ 30,922
Nov 21, 8 PM $ 0.000913
-4.23%
$ 906,534 $ 31,133
Nov 21, 7 PM $ 0.00096
+0.00%
$ 953,044 $ 30,906
Nov 21, 6 PM $ 0.000959
+0.23%
$ 952,484 $ 30,778
Nov 21, 5 PM $ 0.00096
-0.05%
$ 953,439 $ 30,322
Nov 21, 4 PM $ 0.00094
-0.46%
$ 933,362 $ 29,182
Nov 21, 3 PM $ 0.000954
-1.45%
$ 947,343 $ 29,409
Nov 21, 2 PM $ 0.000969
+1.12%
$ 962,604 $ 29,401
Nov 21, 1 PM $ 0.000953
+2.30%
$ 945,961 $ 29,145
Nov 21, 12 PM $ 0.000937
+1.91%
$ 930,627 $ 28,585
Nov 21, 11 AM $ 0.000919
+3.31%
$ 912,313 $ 26,851
Nov 21, 10 AM $ 0.000882
-1.97%
$ 876,105 $ 22,319
Nov 21, 9 AM $ 0.0009
+0.67%
$ 893,852 $ 20,825
Nov 21, 8 AM $ 0.000896
+0.00%
$ 889,975 $ 20,147
Nov 21, 7 AM $ 0.000897
-3.37%
$ 890,764 $ 20,176
Nov 21, 6 AM $ 0.000936
+0.00%
$ 929,393 $ 20,988
Nov 21, 5 AM $ 0.000942
-3.37%
$ 938,239 $ 21,039
Nov 21, 4 AM $ 0.000965
-0.84%
$ 958,697 $ 19,685
Nov 21, 3 AM $ 0.000973
-0.21%
$ 966,556 $ 19,629
Nov 21, 2 AM $ 0.000982
-0.03%
$ 975,470 $ 19,538
Nov 21, 1 AM $ 0.000982
+0.04%
$ 975,038 $ 19,590
Nov 21, 12 AM $ 0.000979
-0.46%
$ 971,920 $ 18,908
Nov 20, 11 PM $ 0.000992
-2.55%
$ 985,294 $ 18,962
Nov 20, 10 PM $ 0.00102
+1.48%
$ 1.02 million $ 18,297
Nov 20, 9 PM $ 0.00101
+2.13%
$ 1.01 million $ 18,233
Nov 20, 8 PM $ 0.000993
+3.18%
$ 986,188 $ 16,220
Nov 20, 7 PM $ 0.000962
-0.64%
$ 954,949 $ 15,919
Nov 20, 6 PM $ 0.00097
+0.11%
$ 963,581 $ 16,080
Nov 20, 5 PM $ 0.000971
-2.79%
$ 963,986 $ 15,848
Nov 20, 4 PM $ 0.00103
+0.00%
$ 1.02 million $ 16,471