Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000169
-0.30%
$167,918 $161
Jun 15, 2026 $0.00017
-0.97%
$168,598 $97
Jun 14, 2026 $0.000162
-4.01%
$-- $80
Jun 13, 2026 $0.000166
+0.16%
$-- $537
Jun 12, 2026 $0.000162
+4.52%
$-- $339
Jun 11, 2026 $0.000153
+4.58%
$152,017 $352
Jun 10, 2026 $0.000141
-2.91%
$140,443 $21
Jun 9, 2026 $0.000151
+0.00%
$-- $187
Jun 8, 2026 $0.000154
+4.05%
$152,769 $146
Jun 7, 2026 $0.000145
-1.05%
$144,422 $386
Jun 6, 2026 $0.00014
+0.33%
$-- $843
Jun 5, 2026 $0.000146
-9.62%
$145,455 $667
Jun 4, 2026 $0.000165
-15.73%
$163,500 $811
Jun 3, 2026 $0.000189
+1.11%
$187,469 $956
Jun 2, 2026 $0.000194
-9.24%
$192,300 $763
Jun 1, 2026 $0.000211
+3.98%
$209,534 $1,348
May 31, 2026 $0.000202
+0.08%
$200,504 $184
May 30, 2026 $0.000198
+0.18%
$-- $615
May 29, 2026 $0.000201
-2.86%
$-- $892
May 28, 2026 $0.000201
-2.99%
$-- $817
May 27, 2026 $0.00021
-4.40%
$208,087 $51
May 26, 2026 $0.000222
+8.12%
$220,549 $927
May 25, 2026 $0.000211
-7.70%
$209,803 $3,400
May 24, 2026 $0.000208
-5.32%
$206,379 $1,125
May 23, 2026 $0.000221
+22.29%
$219,595 $4,212
May 22, 2026 $0.000181
-8.97%
$179,767 $2,526
May 21, 2026 $0.0002
+3.36%
$198,123 $35
May 19, 2026 $0.000188
-0.09%
$-- $176
May 18, 2026 $0.000186
+1.81%
$-- $41
May 17, 2026 $0.000185
-2.85%
$184,127 $27
May 16, 2026 $0.000192
-2.55%
$190,877 $380
May 15, 2026 $0.000197
-5.65%
$-- $897
May 14, 2026 $0.000213
-0.30%
$211,273 $46
May 13, 2026 $0.000211
-6.97%
$-- $98
May 12, 2026 $0.00022
-6.92%
$218,101 $449
May 11, 2026 $0.000234
-4.64%
$231,975 $1,686
May 10, 2026 $0.00025
-9.66%
$248,655 $3,836
May 9, 2026 $0.000277
-6.80%
$275,025 $2,228
May 8, 2026 $0.000297
+1.61%
$295,090 $381
May 7, 2026 $0.000293
+3.15%
$291,332 $714
May 6, 2026 $0.000284
+6.72%
$282,443 $4,367
May 5, 2026 $0.000266
+10.04%
$264,657 $2,411
May 4, 2026 $0.000248
-1.22%
$-- $337
May 3, 2026 $0.000243
-2.03%
$-- $867
May 2, 2026 $0.000258
+9.51%
$255,949 $242
May 1, 2026 $0.000237
+2.37%
$-- $3,699
Apr 30, 2026 $0.000234
-6.40%
$232,695 $1,023
Apr 28, 2026 $0.000245
+0.52%
$-- $64
Apr 27, 2026 $0.000249
-4.22%
$-- $99
Apr 25, 2026 $0.000247
+6.56%
$245,781 $3,416