Acolyte by Virtuals Historical Data

ACOLYT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000195
+0.00%
$ 194,019 $ 124
Jun 3, 9 PM $ 0.000189
+0.00%
$ 187,469 $ 956
Jun 3, 8 PM $ 0.000197
+0.00%
$ 195,190 $ 1,023
Jun 3, 4 PM $ 0.000198
+0.00%
$ 196,461 $ 1,005
Jun 3, 2 PM $ 0.000198
+0.00%
$ 197,020 $ 1,691
Jun 3, 1 PM $ 0.000198
-1.53%
$ 197,020 $ 1,688
Jun 3, 11 AM $ 0.000199
+0.49%
$ 197,205 $ 1,685
Jun 3, 10 AM $ 0.000197
+0.00%
$ 195,291 $ 1,749
Jun 3, 12 AM $ 0.000186
-0.38%
$ 184,713 $ 1,268
Jun 2, 11 PM $ 0.000194
+0.00%
$ 192,300 $ 763
Jun 2, 9 PM $ 0.0002
+0.00%
$ 198,180 $ 773
Jun 2, 6 PM $ 0.000206
+0.00%
$ 204,302 $ 790
Jun 2, 5 PM $ 0.000205
+0.53%
$ 203,755 $ 789
Jun 2, 3 PM $ 0.000197
-3.55%
$ 195,447 $ 791
Jun 2, 2 PM $ 0.000211
+0.00%
$ 209,815 $ 935
Jun 2, 11 AM $ 0.000213
-0.10%
$ 211,659 $ 1,023
Jun 1, 7 PM $ 0.000211
+0.00%
$ 209,534 $ 1,348
Jun 1, 6 PM $ 0.000211
+0.27%
$ 209,773 $ 1,336
Jun 1, 5 PM $ 0.000209
+1.32%
$ 207,984 $ 1,297
Jun 1, 4 PM $ 0.000206
+3.35%
$ 204,646 $ 1,438
Jun 1, 3 PM $ 0.0002
+0.30%
$ 198,260 $ 1,362
Jun 1, 2 PM $ 0.000192
-1.32%
$ 190,685 $ 619
Jun 1, 1 PM $ 0.000195
+0.00%
$ 193,961 $ 580
Jun 1, 12 PM $ 0.000195
+1.05%
$ 193,770 $ 498
Jun 1, 9 AM $ 0.000195
+0.06%
$ 193,400 $ 506
Jun 1, 3 AM $ 0.000202
-1.12%
$ 200,489 $ 224
Jun 1, 2 AM $ 0.000203
+0.00%
$ 201,515 $ 214
May 31, 11 PM $ 0.000202
-0.09%
$ 200,504 $ 184
May 31, 5 PM $ 0.000197
+0.47%
$ 195,451 $ 16
May 31, 9 AM $ 0.000202
-0.06%
$ 200,232 $ 7
May 30, 5 AM $ 0.000198
+0.15%
$ 196,734 $ 615
May 30, 4 AM $ 0.000198
+0.00%
$ 196,375 $ 575
May 29, 3 PM $ 0.000201
+0.00%
$ 199,315 $ 892
May 29, 12 PM $ 0.000196
-3.50%
$ 195,128 $ 964
May 29, 9 AM $ 0.000205
-0.34%
$ 203,849 $ 847
May 29, 6 AM $ 0.000204
+0.00%
$ 202,122 $ 1,103
May 29, 5 AM $ 0.000203
-4.59%
$ 201,528 $ 1,153
May 29, 3 AM $ 0.000203
-1.84%
$ 201,108 $ 822
May 29, 2 AM $ 0.000207
+0.00%
$ -- $ 817
May 28, 3 PM $ 0.000201
+1.20%
$ 199,509 $ 817
May 28, 1 PM $ 0.000199
+0.00%
$ 197,141 $ 454
May 28, 9 AM $ 0.000202
+0.00%
$ 200,823 $ 123
May 28, 7 AM $ 0.0002
+0.00%
$ 198,366 $ 74
May 28, 4 AM $ 0.000195
-1.92%
$ 193,445 $ 74
May 28, 3 AM $ 0.000203
+1.20%
$ 201,498 $ 62
May 28, 1 AM $ 0.000206
-0.52%
$ 204,579 $ 68
May 27, 11 PM $ 0.00021
-1.12%
$ 208,087 $ 51
May 27, 5 PM $ 0.000214
-2.71%
$ 212,595 $ 143
May 27, 3 PM $ 0.000221
+0.00%
$ 219,176 $ 189
May 27, 12 PM $ 0.000228
+0.00%
$ 226,344 $ 190