Acolyte by Virtuals Historical Data

ACOLYT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00032
+1.02%
$ 318,186 $ 676
Mar 25, 4 PM $ 0.00032
+0.00%
$ 317,607 $ 49
Mar 25, 2 PM $ 0.000326
+0.00%
$ 323,540 $ 76
Mar 24, 8 PM $ 0.000318
+3.41%
$ 316,277 $ 304
Mar 24, 7 PM $ 0.000304
+0.00%
$ 302,228 $ 279
Mar 24, 4 PM $ 0.000307
+0.38%
$ 304,554 $ 272
Mar 24, 1 PM $ 0.000306
+0.00%
$ 303,904 $ 252
Mar 24, 10 AM $ 0.000309
+0.05%
$ 306,388 $ 226
Mar 24, 8 AM $ 0.00031
+0.61%
$ 307,676 $ 132
Mar 23, 12 AM $ 0.000285
+0.00%
$ 282,916 $ 106
Mar 22, 11 PM $ 0.000285
+0.02%
$ 283,025 $ 103
Mar 22, 12 PM $ 0.000286
+0.00%
$ 283,849 $ 105
Mar 22, 5 AM $ 0.000292
+0.00%
$ 290,088 $ 62
Mar 22, 4 AM $ 0.000293
+0.00%
$ 290,883 $ 41
Mar 21, 2 PM $ 0.000309
+0.00%
$ 306,732 $ 682
Mar 21, 10 AM $ 0.000302
+0.00%
$ 300,300 $ 679
Mar 21, 9 AM $ 0.000302
+0.00%
$ 300,404 $ 681
Mar 20, 9 PM $ 0.000303
+0.01%
$ 300,649 $ 386
Mar 20, 7 PM $ 0.000306
+0.00%
$ 304,266 $ 614
Mar 20, 4 PM $ 0.000311
-0.18%
$ 309,174 $ 582
Mar 20, 2 PM $ 0.000315
+0.18%
$ 312,486 $ 445
Mar 20, 6 AM $ 0.000324
+0.00%
$ 321,363 $ 468
Mar 20, 5 AM $ 0.000318
+0.00%
$ 316,089 $ 451
Mar 20, 4 AM $ 0.000318
+0.00%
$ 316,036 $ 406
Mar 20, 12 AM $ 0.000312
+0.00%
$ 309,712 $ 296
Mar 19, 9 PM $ 0.000313
-0.32%
$ 311,139 $ 246
Mar 19, 5 PM $ 0.000309
+0.00%
$ 307,021 $ 26
Mar 19, 3 PM $ 0.000311
+0.13%
$ 309,153 $ 17
Mar 19, 1 PM $ 0.000316
+0.00%
$ 314,099 $ 14
Mar 19, 12 PM $ 0.000318
+0.00%
$ 315,598 $ 14
Mar 18, 12 PM $ 0.000351
+0.00%
$ 348,512 $ 2,742
Mar 18, 6 AM $ 0.000353
+1.34%
$ 351,028 $ 2,338
Mar 18, 4 AM $ 0.000344
+0.00%
$ 341,948 $ 1,746
Mar 18, 3 AM $ 0.000344
+0.00%
$ 341,604 $ 1,750
Mar 17, 10 PM $ 0.000345
-0.49%
$ 342,359 $ 1,772
Mar 17, 9 PM $ 0.000346
+1.78%
$ 343,163 $ 1,667
Mar 17, 3 PM $ 0.000324
+0.00%
$ 321,919 $ 614
Mar 17, 2 PM $ 0.000324
+0.00%
$ 321,910 $ 618
Mar 17, 11 AM $ 0.000328
+0.00%
$ 325,746 $ 746
Mar 17, 10 AM $ 0.000328
-1.05%
$ 325,646 $ 745
Mar 17, 7 AM $ 0.000336
-0.03%
$ 333,989 $ 393
Mar 17, 1 AM $ 0.000348
+0.00%
$ 345,381 $ 299
Mar 16, 11 PM $ 0.000341
-0.22%
$ 338,254 $ 280
Mar 16, 10 PM $ 0.000337
+0.04%
$ 334,641 $ 271
Mar 16, 6 PM $ 0.000334
+0.00%
$ -- $ 253
Mar 16, 5 PM $ 0.000336
+1.23%
$ 333,264 $ 220
Mar 16, 4 PM $ 0.000331
+0.36%
$ 328,568 $ 197
Mar 16, 2 PM $ 0.000328
+0.00%
$ 326,082 $ 25
Mar 16, 10 AM $ 0.000323
+0.00%
$ 320,592 $ 8
Mar 16, 9 AM $ 0.000327
+0.00%
$ 324,717 $ 22