Acolyte by Virtuals Historical Data

ACOLYT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00103
-2.71%
$ 1.02 million $ 16,419
Nov 20, 2 PM $ 0.00106
-5.01%
$ 1.05 million $ 16,578
Nov 20, 1 PM $ 0.00112
+1.04%
$ 1.11 million $ 15,102
Nov 20, 12 PM $ 0.00111
-4.15%
$ 1.1 million $ 15,070
Nov 20, 11 AM $ 0.00115
+0.00%
$ 1.14 million $ 13,442
Nov 20, 9 AM $ 0.00115
-0.95%
$ 1.15 million $ 13,402
Nov 20, 8 AM $ 0.00117
-0.61%
$ 1.16 million $ 13,415
Nov 20, 7 AM $ 0.00117
+0.43%
$ 1.17 million $ 13,304
Nov 20, 6 AM $ 0.00118
-1.13%
$ 1.18 million $ 13,270
Nov 20, 5 AM $ 0.0012
-0.92%
$ 1.2 million $ 12,157
Nov 20, 4 AM $ 0.00121
+0.05%
$ 1.2 million $ 12,041
Nov 20, 3 AM $ 0.00121
-0.32%
$ 1.2 million $ 11,920
Nov 20, 2 AM $ 0.00121
+0.23%
$ 1.2 million $ 11,330
Nov 19, 9 PM $ 0.00115
+1.71%
$ 1.14 million $ 10,484
Nov 19, 8 PM $ 0.0011
+1.73%
$ 1.1 million $ 8,935
Nov 19, 7 PM $ 0.00111
+0.02%
$ 1.1 million $ 7,626
Nov 19, 6 PM $ 0.00112
-4.33%
$ 1.11 million $ 7,670
Nov 19, 5 PM $ 0.00118
+0.51%
$ 1.17 million $ 5,835
Nov 19, 4 PM $ 0.00119
-0.94%
$ 1.18 million $ 3,094
Nov 19, 3 PM $ 0.0012
+0.01%
$ 1.19 million $ 3,193
Nov 19, 2 PM $ 0.0012
+1.51%
$ 1.19 million $ 2,993
Nov 19, 1 PM $ 0.00121
+2.71%
$ 1.2 million $ 2,888
Nov 19, 12 PM $ 0.00118
+0.00%
$ 1.17 million $ 281
Nov 19, 11 AM $ 0.00118
+0.78%
$ 1.17 million $ 280
Nov 19, 9 AM $ 0.00116
-0.38%
$ 1.15 million $ 61
Nov 19, 8 AM $ 0.00117
+0.00%
$ 1.16 million $ 7
Nov 19, 6 AM $ 0.00114
+0.02%
$ 1.13 million $ 101,039
Nov 19, 4 AM $ 0.00117
+0.29%
$ 1.16 million $ 101,066
Nov 19, 1 AM $ 0.00116
+0.53%
$ 1.16 million $ 100,027
Nov 18, 11 PM $ 0.00118
+3.71%
$ 1.17 million $ 99,807
Nov 18, 10 PM $ 0.00113
-1.06%
$ 1.13 million $ 94,194
Nov 18, 9 PM $ 0.00115
-1.59%
$ 1.14 million $ 95,338
Nov 18, 8 PM $ 0.00116
-1.04%
$ 1.16 million $ 95,763
Nov 18, 7 PM $ 0.00118
-0.18%
$ 1.17 million $ 96,114
Nov 18, 6 PM $ 0.00117
+1.96%
$ 1.16 million $ 95,490
Nov 18, 5 PM $ 0.00115
-0.20%
$ 1.14 million $ 87,526
Nov 18, 4 PM $ 0.00115
+2.84%
$ 1.14 million $ 86,559
Nov 18, 3 PM $ 0.00112
-0.98%
$ 1.11 million $ 86,808
Nov 18, 2 PM $ 0.00113
+0.78%
$ 1.12 million $ 83,781
Nov 18, 12 PM $ 0.00115
-0.59%
$ 1.14 million $ 84,656
Nov 18, 11 AM $ 0.00116
-0.50%
$ 1.15 million $ 85,162
Nov 18, 10 AM $ 0.00116
-0.42%
$ 1.15 million $ 85,948
Nov 18, 9 AM $ 0.00117
+0.65%
$ 1.16 million $ 85,065
Nov 18, 7 AM $ 0.00113
+2.62%
$ 1.12 million $ 80,552
Nov 18, 5 AM $ 0.00112
+0.36%
$ 1.11 million $ 77,198
Nov 18, 4 AM $ 0.00107
-0.85%
$ 1.06 million $ 75,223
Nov 18, 3 AM $ 0.00107
+0.83%
$ 1.07 million $ 74,736
Nov 18, 2 AM $ 0.00107
-0.01%
$ 1.06 million $ 74,055
Nov 18, 1 AM $ 0.00106
+0.63%
$ 1.05 million $ 74,057
Nov 18, 12 AM $ 0.00105
-1.65%
$ 1.05 million $ 74,169