Acolyte by Virtuals Historical Data

ACOLYT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00105
-1.65%
$ 1.05 million $ 74,169
Nov 17, 11 PM $ 0.00107
-1.52%
$ 1.06 million $ 74,354
Nov 17, 10 PM $ 0.00109
+1.41%
$ 1.08 million $ 74,210
Nov 17, 9 PM $ 0.00107
-3.51%
$ 1.07 million $ 74,177
Nov 17, 8 PM $ 0.00111
-3.20%
$ 1.1 million $ 74,478
Nov 17, 7 PM $ 0.00115
+0.73%
$ 1.14 million $ 75,312
Nov 17, 6 PM $ 0.00114
-2.01%
$ 1.13 million $ 75,385
Nov 17, 5 PM $ 0.00116
-2.83%
$ 1.15 million $ 77,399
Nov 17, 4 PM $ 0.0012
+0.58%
$ 1.19 million $ 75,581
Nov 17, 2 PM $ 0.00124
-0.83%
$ 1.23 million $ 77,012
Nov 17, 1 PM $ 0.00125
+2.33%
$ 1.24 million $ 78,827
Nov 17, 12 PM $ 0.00122
+0.44%
$ 1.21 million $ 72,026
Nov 17, 11 AM $ 0.00122
+0.07%
$ 1.21 million $ 71,130
Nov 17, 8 AM $ 0.00121
+0.02%
$ 1.2 million $ 70,400
Nov 17, 7 AM $ 0.00121
+0.02%
$ 1.2 million $ 70,604
Nov 17, 5 AM $ 0.00121
-0.07%
$ 1.2 million $ 69,524
Nov 17, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 68,553
Nov 17, 3 AM $ 0.00119
+1.25%
$ 1.19 million $ 68,381
Nov 17, 12 AM $ 0.00118
+0.05%
$ 1.18 million $ 66,979
Nov 16, 11 PM $ 0.00117
+2.74%
$ 1.16 million $ 66,988
Nov 16, 10 PM $ 0.00113
-1.74%
$ 1.13 million $ 64,542
Nov 16, 8 PM $ 0.00117
+3.63%
$ 1.16 million $ 65,345
Nov 16, 7 PM $ 0.00113
-2.16%
$ 1.12 million $ 60,039
Nov 16, 6 PM $ 0.00115
+4.18%
$ 1.14 million $ 60,032
Nov 16, 5 PM $ 0.00111
-6.39%
$ 1.1 million $ 57,727
Nov 16, 4 PM $ 0.00119
-3.33%
$ 1.18 million $ 57,502
Nov 16, 3 PM $ 0.00123
-3.49%
$ 1.22 million $ 57,248
Nov 16, 2 PM $ 0.00127
+0.25%
$ 1.26 million $ 58,348
Nov 16, 1 PM $ 0.00127
-0.26%
$ 1.26 million $ 58,193
Nov 16, 12 PM $ 0.00131
+0.00%
$ 1.3 million $ 58,572
Nov 16, 11 AM $ 0.00131
-3.16%
$ 1.3 million $ 58,755
Nov 16, 10 AM $ 0.00135
+6.91%
$ 1.34 million $ 60,398
Nov 16, 9 AM $ 0.00126
+1.69%
$ 1.25 million $ 52,356
Nov 16, 8 AM $ 0.00124
+0.21%
$ 1.23 million $ 51,402
Nov 16, 7 AM $ 0.00124
-0.55%
$ 1.23 million $ 51,278
Nov 16, 6 AM $ 0.00125
-0.32%
$ 1.24 million $ 51,455
Nov 16, 5 AM $ 0.00125
+0.60%
$ 1.24 million $ 51,171
Nov 16, 3 AM $ 0.00124
-0.44%
$ 1.23 million $ 50,961
Nov 16, 2 AM $ 0.00121
+0.00%
$ 1.2 million $ 49,040
Nov 16, 1 AM $ 0.00121
-0.48%
$ 1.2 million $ 49,248
Nov 15, 10 PM $ 0.00122
+1.82%
$ 1.21 million $ 49,224
Nov 15, 9 PM $ 0.0012
-4.02%
$ 1.19 million $ 47,103
Nov 15, 7 PM $ 0.00125
+0.54%
$ 1.24 million $ 45,746
Nov 15, 6 PM $ 0.00124
+0.44%
$ 1.23 million $ 45,747
Nov 15, 5 PM $ 0.00124
+0.89%
$ 1.23 million $ 45,069
Nov 15, 4 PM $ 0.00122
-3.53%
$ 1.21 million $ 44,592
Nov 15, 3 PM $ 0.00126
-0.01%
$ 1.26 million $ 43,851
Nov 15, 2 PM $ 0.00126
+0.11%
$ 1.26 million $ 43,891
Nov 15, 1 PM $ 0.00126
+1.14%
$ 1.25 million $ 43,438
Nov 15, 12 PM $ 0.00125
+0.40%
$ 1.24 million $ 42,918