Acolyte by Virtuals Historical Data

ACOLYT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00124
-0.62%
$ 1.24 million $ 42,941
Nov 15, 10 AM $ 0.00124
-0.28%
$ 1.24 million $ 42,833
Nov 15, 9 AM $ 0.00125
+0.06%
$ 1.24 million $ 42,895
Nov 15, 8 AM $ 0.00125
-3.02%
$ 1.24 million $ 42,839
Nov 15, 7 AM $ 0.00128
+0.05%
$ 1.28 million $ 43,762
Nov 15, 6 AM $ 0.00128
-0.63%
$ 1.27 million $ 43,253
Nov 14, 10 PM $ 0.00134
-0.62%
$ 1.33 million $ 42,272
Nov 14, 9 PM $ 0.00134
-0.02%
$ 1.33 million $ 43,354
Nov 14, 8 PM $ 0.00137
-0.17%
$ 1.36 million $ 43,272
Nov 14, 7 PM $ 0.00137
+0.79%
$ 1.36 million $ 43,280
Nov 14, 6 PM $ 0.00136
+2.14%
$ 1.35 million $ 42,897
Nov 14, 3 PM $ 0.00135
+0.96%
$ 1.34 million $ 39,910
Nov 14, 2 PM $ 0.00134
+5.10%
$ 1.33 million $ 36,498
Nov 14, 1 PM $ 0.0013
-0.15%
$ 1.29 million $ 34,472
Nov 14, 11 AM $ 0.00133
-1.20%
$ 1.32 million $ 34,383
Nov 14, 10 AM $ 0.00135
+1.24%
$ 1.34 million $ 33,866
Nov 14, 9 AM $ 0.00133
-2.40%
$ 1.32 million $ 33,834
Nov 14, 8 AM $ 0.00136
-3.17%
$ 1.36 million $ 33,560
Nov 14, 7 AM $ 0.00141
+0.96%
$ 1.4 million $ 32,845
Nov 14, 6 AM $ 0.00142
-3.19%
$ 1.41 million $ 31,375
Nov 14, 5 AM $ 0.00147
-0.15%
$ 1.46 million $ 30,054
Nov 14, 4 AM $ 0.00147
-2.55%
$ 1.46 million $ 30,279
Nov 14, 3 AM $ 0.00151
-0.06%
$ 1.5 million $ 30,544
Nov 14, 2 AM $ 0.00151
+0.60%
$ 1.5 million $ 30,607
Nov 14, 1 AM $ 0.0015
+0.06%
$ 1.49 million $ 30,107
Nov 13, 11 PM $ 0.00152
+0.05%
$ 1.51 million $ 29,177
Nov 13, 10 PM $ 0.00149
+0.00%
$ 1.48 million $ 28,780
Nov 13, 9 PM $ 0.00147
+0.00%
$ 1.46 million $ 28,414
Nov 13, 8 PM $ 0.00147
-0.21%
$ 1.45 million $ 28,416
Nov 13, 7 PM $ 0.00147
-0.16%
$ 1.46 million $ 28,372
Nov 13, 6 PM $ 0.00147
-1.02%
$ 1.46 million $ 28,312
Nov 13, 5 PM $ 0.00148
-2.69%
$ 1.47 million $ 28,158
Nov 13, 4 PM $ 0.00153
-1.63%
$ 1.52 million $ 28,635
Nov 13, 3 PM $ 0.00155
+0.26%
$ 1.54 million $ 28,776
Nov 13, 2 PM $ 0.00155
-1.68%
$ 1.54 million $ 28,486
Nov 13, 1 PM $ 0.00158
-1.68%
$ 1.57 million $ 28,726
Nov 13, 12 PM $ 0.0016
+0.07%
$ 1.59 million $ 28,786
Nov 13, 11 AM $ 0.0016
-0.18%
$ 1.59 million $ 28,818
Nov 13, 10 AM $ 0.00161
-2.33%
$ 1.6 million $ 27,954
Nov 13, 9 AM $ 0.00165
-3.39%
$ 1.63 million $ 26,585
Nov 13, 8 AM $ 0.0017
+3.16%
$ 1.69 million $ 26,670
Nov 13, 7 AM $ 0.00167
+0.05%
$ 1.65 million $ 23,677
Nov 13, 5 AM $ 0.00166
+0.62%
$ 1.64 million $ 23,627
Nov 13, 4 AM $ 0.00164
+1.11%
$ 1.63 million $ 23,013
Nov 12, 4 PM $ 0.00158
-2.08%
$ 1.57 million $ 13,203
Nov 12, 3 PM $ 0.00162
-10.18%
$ 1.61 million $ 12,568
Nov 12, 2 PM $ 0.0018
-4.38%
$ 1.79 million $ 3,648
Nov 12, 1 PM $ 0.00188
+0.44%
$ 1.87 million $ 2,461
Nov 12, 12 PM $ 0.00188
-0.99%
$ 1.86 million $ 2,202
Nov 12, 11 AM $ 0.0019
-0.58%
$ 1.88 million $ 1,805