Acolyte by Virtuals Historical Data

ACOLYT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00113
-6.85%
$ 1.16 million $ 64,542
Nov 15, 2025 $ 0.00122
-5.01%
$ 1.21 million $ 49,224
Nov 14, 2025 $ 0.00134
-11.18%
$ 1.33 million $ 42,272
Nov 13, 2025 $ 0.00149
-8.61%
$ 1.51 million $ 28,780
Nov 12, 2025 $ 0.00158
-9.69%
$ -- $ 13,203
Nov 11, 2025 $ 0.00177
-9.72%
$ 1.76 million $ 2.03 million
Nov 10, 2025 $ 0.00196
-4.28%
$ 1.94 million $ 2.23 million
Nov 9, 2025 $ 0.00205
+13.34%
$ 2.03 million $ 2.27 million
Nov 8, 2025 $ 0.00178
-16.12%
$ 1.77 million $ 2 million
Nov 7, 2025 $ 0.00213
+13.06%
$ 2.11 million $ 2.36 million
Nov 6, 2025 $ 0.00188
-22.84%
$ 1.86 million $ 1.98 million
Nov 5, 2025 $ 0.00243
-18.79%
$ 2.42 million $ 2.47 million
Nov 4, 2025 $ 0.00299
+2.92%
$ 2.97 million $ 2.78 million
Nov 3, 2025 $ 0.00291
+30.58%
$ 2.89 million $ 2.09 million
Nov 2, 2025 $ 0.00224
-1.45%
$ 2.22 million $ 1.08 million
Nov 1, 2025 $ 0.00226
+14.39%
$ 2.25 million $ 1.05 million
Oct 31, 2025 $ 0.002
+18.05%
$ 1.96 million $ 827,973
Oct 30, 2025 $ 0.00174
-21.76%
$ 1.68 million $ 684,376
Oct 29, 2025 $ 0.00223
-20.05%
$ 2.21 million $ 834,464
Oct 28, 2025 $ 0.00278
+76.25%
$ 2.76 million $ 837,810
Oct 27, 2025 $ 0.00158
-13.14%
$ 1.57 million $ 380,312
Oct 26, 2025 $ 0.00181
+4.85%
$ 1.8 million $ 407,575
Oct 25, 2025 $ 0.00173
+23.13%
$ 1.71 million $ 355,036
Oct 24, 2025 $ 0.00138
+38.04%
$ 1.39 million $ 259,261
Oct 23, 2025 $ 0.000988
+12.22%
$ 994,026 $ 166,488
Oct 22, 2025 $ 0.000846
-9.50%
$ 868,022 $ 133,597
Oct 21, 2025 $ 0.000978
+1.01%
$ 957,141 $ 143,037
Oct 20, 2025 $ 0.000986
+5.52%
$ 961,804 $ 136,880
Oct 19, 2025 $ 0.000938
-3.63%
$ 927,669 $ 127,652
Oct 18, 2025 $ 0.000984
+1.66%
$ 963,445 $ 124,458
Oct 17, 2025 $ 0.000978
-0.45%
$ 971,368 $ 121,814
Oct 16, 2025 $ 0.000979
-7.36%
$ 971,929 $ 97,481
Oct 15, 2025 $ 0.00103
-11.34%
$ 1.05 million $ 86,486
Oct 14, 2025 $ 0.00115
-4.83%
$ 1.14 million $ 90,340
Oct 13, 2025 $ 0.00123
-3.75%
$ -- $ 84,188
Oct 12, 2025 $ 0.00128
+13.11%
$ 1.27 million $ 84,914
Oct 11, 2025 $ 0.00113
+4.66%
$ 1.12 million $ 56,907
Oct 10, 2025 $ 0.00121
-19.53%
$ -- $ 99,748
Oct 9, 2025 $ 0.00151
-7.28%
$ 1.5 million $ 104,946
Oct 8, 2025 $ 0.00163
+4.45%
$ 1.62 million $ 102,110
Oct 7, 2025 $ 0.00156
-13.94%
$ 1.55 million $ 88,969
Oct 6, 2025 $ 0.00182
-5.37%
$ 1.8 million $ 67,460
Oct 5, 2025 $ 0.00198
+0.14%
$ 1.96 million $ 14,663
Oct 4, 2025 $ 0.00196
+13.21%
$ 1.94 million $ 36,833
Oct 3, 2025 $ 0.00172
-11.99%
$ 1.7 million $ 20,913
Oct 2, 2025 $ 0.00194
+11.76%
$ 1.93 million $ 76,223
Oct 1, 2025 $ 0.00171
+15.83%
$ 1.73 million $ 19,325
Sep 30, 2025 $ 0.00147
-7.54%
$ 1.46 million $ 9,662
Sep 29, 2025 $ 0.00157
+2.13%
$ 1.56 million $ 6,157
Sep 28, 2025 $ 0.00155
-1.27%
$ 1.55 million $ 8,042