Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acolyte by Virtuals Historical Data

ACOLYT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.000232
+0.00%
$-- $512
Apr 23, 2026 $0.000233
-3.74%
$231,456 $1,632
Apr 22, 2026 $0.000254
+0.00%
$252,583 $7
Apr 20, 2026 $0.000247
+0.00%
$-- $50
Apr 19, 2026 $0.000248
-1.85%
$-- $18
Apr 18, 2026 $0.000256
-4.79%
$254,120 $278
Apr 17, 2026 $0.000268
+0.56%
$266,895 $99
Apr 16, 2026 $0.000265
+6.42%
$262,904 $416
Apr 15, 2026 $0.000247
-3.00%
$245,567 $1,340
Apr 14, 2026 $0.00025
-3.80%
$248,003 $175
Apr 13, 2026 $0.000253
+3.06%
$-- $117
Apr 12, 2026 $0.000246
-2.29%
$244,760 $124
Apr 11, 2026 $0.000254
-2.34%
$-- $57
Apr 10, 2026 $0.000264
-0.74%
$261,877 $122
Apr 9, 2026 $0.000255
-1.03%
$-- $569
Apr 8, 2026 $0.000262
-2.03%
$259,860 $804
Apr 7, 2026 $0.000254
+2.01%
$252,681 $393
Apr 6, 2026 $0.000256
+2.54%
$-- $308
Apr 5, 2026 $0.000243
-5.72%
$241,250 $1,676
Apr 4, 2026 $0.000269
-0.11%
$266,721 $679
Apr 3, 2026 $0.00027
-6.37%
$267,672 $780
Apr 2, 2026 $0.000281
+1.64%
$278,967 $673
Apr 1, 2026 $0.000292
+0.79%
$289,732 $1,226
Mar 31, 2026 $0.000287
-1.96%
$285,055 $140
Mar 30, 2026 $0.000296
-1.01%
$-- $1,182
Mar 29, 2026 $0.000291
-4.46%
$288,990 $336
Mar 28, 2026 $0.000305
+9.80%
$302,624 $2,550
Mar 27, 2026 $0.000279
-1.23%
$277,228 $604
Mar 26, 2026 $0.000295
-4.51%
$292,942 $480
Mar 25, 2026 $0.000314
-3.67%
$311,669 $725
Mar 24, 2026 $0.000318
+3.42%
$316,277 $304
Mar 23, 2026 $0.000285
+0.00%
$-- $106
Mar 22, 2026 $0.000285
-2.70%
$283,025 $103
Mar 21, 2026 $0.000309
+2.11%
$-- $682
Mar 20, 2026 $0.000303
-2.93%
$300,649 $386
Mar 19, 2026 $0.000313
-1.41%
$311,139 $246
Mar 18, 2026 $0.000351
+2.02%
$-- $2,742
Mar 17, 2026 $0.000345
-0.87%
$342,359 $1,772
Mar 16, 2026 $0.000341
+5.72%
$338,254 $280
Mar 15, 2026 $0.00031
+1.55%
$-- $62
Mar 14, 2026 $0.000301
+5.03%
$299,019 $2,533
Mar 13, 2026 $0.0003
+2.11%
$-- $1,027
Mar 12, 2026 $0.00028
+4.37%
$-- $44
Mar 11, 2026 $0.000277
-0.13%
$275,491 $214
Mar 10, 2026 $0.000275
+2.48%
$272,806 $503
Mar 9, 2026 $0.000281
+4.04%
$-- $225
Mar 8, 2026 $0.000267
-2.93%
$265,284 $1,187
Mar 7, 2026 $0.000285
+2.29%
$-- $719
Mar 6, 2026 $0.000285
-8.05%
$283,518 $1,086
Mar 5, 2026 $0.000312
-3.51%
$310,023 $627