Acolyte by Virtuals Historical Data

ACOLYT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000321
+0.00%
$ 319,192 $ 27
Mar 16, 4 AM $ 0.000328
+0.00%
$ 325,996 $ 17
Mar 16, 2 AM $ 0.00032
-0.67%
$ 317,808 $ 277
Mar 15, 2 PM $ 0.00031
+0.00%
$ 307,732 $ 62
Mar 15, 8 AM $ 0.000309
+0.00%
$ 307,120 $ 56
Mar 15, 3 AM $ 0.000315
+0.00%
$ 313,145 $ 2,806
Mar 15, 2 AM $ 0.000314
+0.13%
$ 311,638 $ 2,799
Mar 15, 1 AM $ 0.000312
+2.31%
$ 309,433 $ 2,765
Mar 15, 12 AM $ 0.000305
+0.00%
$ 303,038 $ 2,662
Mar 14, 8 PM $ 0.000301
+0.00%
$ 299,019 $ 2,533
Mar 14, 12 PM $ 0.0003
+0.00%
$ 298,236 $ 2,521
Mar 14, 2 AM $ 0.000308
+0.67%
$ 305,771 $ 2,682
Mar 14, 1 AM $ 0.000306
+6.60%
$ 303,891 $ 2,636
Mar 14, 12 AM $ 0.000287
+0.00%
$ 284,691 $ 996
Mar 13, 4 PM $ 0.0003
+0.00%
$ 297,451 $ 1,027
Mar 13, 3 PM $ 0.000299
-2.90%
$ 297,140 $ 1,042
Mar 13, 2 PM $ 0.000313
+1.64%
$ 310,609 $ 755
Mar 13, 1 PM $ 0.000307
+0.00%
$ 305,284 $ 729
Mar 13, 12 PM $ 0.000307
+2.91%
$ 305,144 $ 720
Mar 13, 10 AM $ 0.000299
+0.80%
$ 297,114 $ 48
Mar 13, 8 AM $ 0.000294
+2.46%
$ 291,799 $ 32
Mar 13, 5 AM $ 0.00029
+0.00%
$ 287,955 $ 22
Mar 13, 3 AM $ 0.000293
+0.00%
$ 291,305 $ 27
Mar 12, 4 PM $ 0.00028
+0.14%
$ 278,192 $ 44
Mar 12, 11 AM $ 0.000279
+0.00%
$ 277,518 $ 31
Mar 12, 7 AM $ 0.000273
+0.24%
$ 270,669 $ 266
Mar 12, 4 AM $ 0.000269
+0.20%
$ 267,080 $ 216
Mar 11, 10 PM $ 0.000277
+0.00%
$ 275,491 $ 214
Mar 11, 7 PM $ 0.000276
-0.19%
$ 274,222 $ 201
Mar 11, 5 PM $ 0.000278
+0.00%
$ 275,990 $ 9
Mar 11, 7 AM $ 0.000273
+0.00%
$ 270,757 $ 5
Mar 11, 1 AM $ 0.000278
+0.00%
$ 275,849 $ 517
Mar 10, 10 PM $ 0.000275
-0.35%
$ 272,806 $ 503
Mar 10, 9 PM $ 0.00028
+0.74%
$ 278,232 $ 468
Mar 10, 8 PM $ 0.000281
+0.00%
$ 279,253 $ 481
Mar 10, 5 PM $ 0.000289
+1.71%
$ 286,513 $ 316
Mar 10, 4 PM $ 0.000283
+0.52%
$ 281,392 $ 73
Mar 10, 12 PM $ 0.000282
-0.92%
$ 279,987 $ 34
Mar 10, 10 AM $ 0.000279
+0.00%
$ 276,828 $ 7
Mar 10, 7 AM $ 0.000268
-0.02%
$ 266,161 $ 2,022
Mar 9, 4 PM $ 0.000281
+0.00%
$ 279,156 $ 225
Mar 9, 3 PM $ 0.000283
+0.00%
$ 281,257 $ 223
Mar 9, 7 AM $ 0.000277
+0.38%
$ 274,629 $ 195
Mar 9, 1 AM $ 0.00027
+0.00%
$ 268,307 $ 1,169
Mar 8, 7 PM $ 0.000267
+0.00%
$ 265,284 $ 1,187
Mar 8, 6 PM $ 0.000267
-1.19%
$ 265,254 $ 1,159
Mar 8, 1 PM $ 0.000271
-1.40%
$ 269,299 $ 944
Mar 8, 10 AM $ 0.000279
+0.00%
$ 276,757 $ 967
Mar 8, 9 AM $ 0.000277
+0.00%
$ 275,182 $ 961
Mar 8, 6 AM $ 0.000276
+0.32%
$ 274,553 $ 931