Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $0.000107
+1.78%
$106,644 $120
Sep 7, 2 AM $0.000109
+2.54%
$107,930 $324
Sep 7, 12 AM $0.000106
+0.00%
$105,311 $309
Sep 6, 11 PM $0.000107
-0.15%
$106,749 $343
Sep 6, 10 PM $0.000106
+0.00%
$105,704 $346
Sep 6, 9 PM $0.000106
+0.02%
$105,589 $353
Sep 6, 7 PM $0.000103
+0.00%
$-- $266
Sep 6, 12 PM $0.000105
+2.18%
$104,466 $283
Sep 6, 11 AM $0.000103
+0.60%
$102,194 $278
Sep 6, 10 AM $0.000102
+2.14%
$101,553 $272
Sep 6, 9 AM $0.0000995
+0.00%
$98,847 $262
Sep 6, 7 AM $0.000101
+0.00%
$100,328 $248
Sep 6, 5 AM $0.000101
+0.00%
$100,617 $196
Sep 6, 4 AM $0.000101
+0.00%
$100,176 $83
Sep 6, 3 AM $0.000101
-0.04%
$100,202 $73
Sep 6, 12 AM $0.000102
+0.00%
$100,826 $37
Sep 5, 11 PM $0.000101
-0.08%
$99,942 $33
Sep 5, 10 PM $0.000102
+0.00%
$101,021 $11
Sep 5, 12 PM $0.000101
-0.05%
$100,131 $11
Sep 5, 11 AM $0.0000998
+1.78%
$99,155 $12
Sep 5, 6 AM $0.0000975
+0.00%
$96,849 $4
Sep 4, 7 PM $0.0000967
+0.00%
$96,073 $160
Sep 4, 12 PM $0.0001
+0.00%
$99,596 $19
Sep 4, 5 AM $0.000099
-1.87%
$98,335 $178
Sep 4, 3 AM $0.000101
-0.79%
$99,949 $174
Sep 4, 1 AM $0.000104
+0.00%
$103,708 $466
Sep 3, 11 PM $0.000103
+0.00%
$102,104 $462
Sep 3, 10 PM $0.000103
-2.22%
$102,119 $461
Sep 3, 5 PM $0.000106
+0.00%
$104,990 $23
Sep 3, 7 AM $0.000101
+0.00%
$100,746 $1,067
Sep 3, 3 AM $0.000101
-2.55%
$100,380 $1,059
Sep 3, 2 AM $0.000102
+0.25%
$101,589 $643
Sep 2, 6 PM $0.000102
-2.94%
$101,310 $597
Sep 2, 5 PM $0.000106
+0.50%
$105,409 $12
Sep 2, 12 PM $0.000107
+0.00%
$106,015 $10
Sep 2, 9 AM $0.000109
-0.75%
$108,609 $29
Sep 2, 8 AM $0.00011
-0.49%
$109,720 $26
Sep 1, 5 PM $0.000109
+0.00%
$108,037 $142
Sep 1, 12 PM $0.00011
+0.00%
$108,873 $133
Sep 1, 9 AM $0.000111
+0.00%
$110,056 $122
Sep 1, 5 AM $0.000115
+3.98%
$114,084 $359
Aug 31, 5 PM $0.000108
-0.02%
$107,286 $590
Aug 31, 3 PM $0.000107
-2.20%
$106,298 $489
Aug 31, 12 PM $0.000107
+0.00%
$105,948 $477
Aug 31, 8 AM $0.000107
-0.02%
$106,717 $474
Aug 31, 2 AM $0.000106
+0.00%
$105,481 $281
Aug 31, 12 AM $0.000107
+0.00%
$106,470 $373
Aug 30, 11 PM $0.000106
-1.63%
$105,720 $367
Aug 30, 8 PM $0.000112
+1.06%
$111,142 $290
Aug 30, 8 AM $0.00011
+0.00%
$108,802 $1,161