Acolyte by Virtuals Historical Data

ACOLYT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00022
+1.59%
$ 218,151 $ 894
May 27, 4 AM $ 0.000221
+0.00%
$ 219,334 $ 886
May 27, 2 AM $ 0.000219
+0.00%
$ 217,655 $ 893
May 26, 9 PM $ 0.000222
+0.00%
$ 220,549 $ 927
May 26, 6 PM $ 0.000225
-1.90%
$ 223,118 $ 3,195
May 26, 5 PM $ 0.000229
+0.04%
$ 227,498 $ 3,288
May 26, 2 PM $ 0.000233
+0.00%
$ 231,672 $ 3,241
May 26, 12 PM $ 0.000227
-0.95%
$ 225,181 $ 3,253
May 26, 11 AM $ 0.000228
+0.65%
$ 226,470 $ 2,568
May 26, 10 AM $ 0.000227
+0.00%
$ 225,136 $ 2,445
May 26, 9 AM $ 0.00022
+0.91%
$ 218,706 $ 3,497
May 26, 8 AM $ 0.000217
+2.12%
$ 215,589 $ 3,441
May 26, 2 AM $ 0.000205
+0.00%
$ 203,984 $ 3,421
May 25, 11 PM $ 0.000211
+0.01%
$ 209,803 $ 3,400
May 25, 8 PM $ 0.000211
-2.14%
$ 209,767 $ 3,375
May 25, 4 PM $ 0.000236
+0.00%
$ 233,964 $ 1,569
May 25, 3 PM $ 0.000235
+0.00%
$ 233,526 $ 1,555
May 25, 2 PM $ 0.000235
-0.02%
$ 233,410 $ 1,527
May 25, 10 AM $ 0.000233
+1.06%
$ 231,112 $ 1,743
May 25, 9 AM $ 0.00023
+0.51%
$ 228,463 $ 1,708
May 24, 9 PM $ 0.000208
-2.42%
$ 206,379 $ 1,125
May 24, 5 PM $ 0.000216
+1.57%
$ 214,580 $ 1,282
May 24, 2 PM $ 0.000216
+0.00%
$ 214,313 $ 4,232
May 24, 12 PM $ 0.000216
+0.13%
$ 214,673 $ 4,213
May 24, 9 AM $ 0.000218
-0.20%
$ 216,715 $ 4,349
May 24, 4 AM $ 0.000214
-2.04%
$ 212,642 $ 4,325
May 24, 1 AM $ 0.000221
+0.62%
$ 219,318 $ 4,494
May 23, 9 PM $ 0.000221
+2.88%
$ 219,595 $ 4,212
May 23, 8 PM $ 0.00021
+0.00%
$ 208,937 $ 4,506
May 23, 5 PM $ 0.000208
+0.06%
$ 206,446 $ 5,010
May 23, 4 PM $ 0.000207
+6.30%
$ 205,556 $ 4,882
May 23, 3 PM $ 0.000195
+3.52%
$ 193,599 $ 2,358
May 23, 9 AM $ 0.000176
+0.01%
$ 174,786 $ 2,020
May 23, 8 AM $ 0.000173
+0.00%
$ 172,248 $ 1,928
May 23, 3 AM $ 0.000181
-0.13%
$ 180,121 $ 3,040
May 23, 2 AM $ 0.000182
+0.41%
$ 180,403 $ 2,763
May 23, 12 AM $ 0.000181
+0.00%
$ 179,567 $ 2,509
May 22, 11 PM $ 0.000181
-1.12%
$ 179,767 $ 2,526
May 22, 7 PM $ 0.000185
-3.15%
$ 183,511 $ 2,134
May 22, 5 PM $ 0.000203
+0.00%
$ 201,487 $ 1,641
May 22, 3 PM $ 0.000195
+0.00%
$ 193,288 $ 1,645
May 22, 2 PM $ 0.000195
-1.20%
$ 194,008 $ 1,605
May 22, 1 PM $ 0.000198
-2.51%
$ 196,228 $ 1,631
May 22, 12 PM $ 0.000202
+1.10%
$ 200,277 $ 1,279
May 22, 7 AM $ 0.000196
-1.30%
$ 194,919 $ 1,017
May 21, 10 PM $ 0.0002
+0.00%
$ 198,123 $ 35
May 21, 9 PM $ 0.000195
+0.00%
$ 194,138 $ 20
May 21, 8 PM $ 0.000194
+0.00%
$ 193,104 $ 18
May 21, 8 AM $ 0.000193
+0.00%
$ 191,678 $ 19
May 19, 4 AM $ 0.000188
+0.00%
$ 186,700 $ 176