Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acolyte by Virtuals Historical Data

ACOLYT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.000326
+6.02%
$323,370 $2,714
Mar 3, 2026 $0.000305
-3.08%
$303,268 $1,166
Mar 2, 2026 $0.000318
+10.89%
$315,768 $964
Mar 1, 2026 $0.000281
-4.29%
$278,582 $974
Feb 28, 2026 $0.000289
+13.71%
$286,984 $1,478
Feb 27, 2026 $0.000267
-6.21%
$265,480 $1,389
Feb 26, 2026 $0.000287
-3.84%
$-- $544
Feb 25, 2026 $0.000301
+4.52%
$-- $192
Feb 24, 2026 $0.000265
+5.75%
$263,506 $445
Feb 23, 2026 $0.00025
-1.26%
$248,444 $89
Feb 22, 2026 $0.00027
+0.00%
$267,712 $3
Feb 21, 2026 $0.000275
-0.21%
$-- $2
Feb 20, 2026 $0.000286
-0.36%
$284,043 $684
Feb 19, 2026 $0.000282
+0.01%
$-- $847
Feb 18, 2026 $0.000278
-5.21%
$276,516 $780
Feb 17, 2026 $0.000289
+1.30%
$286,939 $73
Feb 16, 2026 $0.000288
+1.13%
$285,871 $254
Feb 15, 2026 $0.000283
-11.17%
$281,067 $645
Feb 14, 2026 $0.000317
+7.75%
$314,350 $3,695
Feb 13, 2026 $0.000287
+3.59%
$285,255 $452
Feb 12, 2026 $0.000276
+5.34%
$-- $559
Feb 11, 2026 $0.000261
+1.47%
$259,332 $260
Feb 10, 2026 $0.000267
-1.68%
$265,263 $2,527
Feb 9, 2026 $0.000275
+2.25%
$-- $1,798
Feb 8, 2026 $0.000269
-3.67%
$266,911 $486
Feb 7, 2026 $0.000288
+4.13%
$285,548 $1,013
Feb 6, 2026 $0.000276
+27.00%
$274,336 $2,276
Feb 5, 2026 $0.000241
-16.39%
$238,919 $1,543
Feb 4, 2026 $0.000297
-1.95%
$295,318 $406
Feb 3, 2026 $0.00031
+0.82%
$308,174 $2,254
Feb 2, 2026 $0.000303
+4.22%
$-- $708
Feb 1, 2026 $0.000285
-22.10%
$282,936 $6,084
Jan 31, 2026 $0.000357
-16.48%
$354,444 $4,138
Jan 30, 2026 $0.000455
+0.29%
$-- $190
Jan 29, 2026 $0.000497
-4.59%
$-- $80
Jan 28, 2026 $0.000548
+8.18%
$543,376 $2,363
Jan 27, 2026 $0.000502
+5.31%
$498,275 $2,182
Jan 26, 2026 $0.000489
+8.29%
$-- $19
Jan 25, 2026 $0.00045
-12.17%
$446,430 $2,871
Jan 24, 2026 $0.000509
-1.69%
$505,915 $891
Jan 23, 2026 $0.000517
-4.05%
$513,446 $1,352
Jan 22, 2026 $0.000535
-0.77%
$531,787 $18,755
Jan 19, 2026 $0.000628
-0.12%
$-- $3,577
Jan 18, 2026 $0.000639
-9.81%
$634,331 $3,963
Jan 17, 2026 $0.000709
-3.69%
$703,680 $2,153
Jan 16, 2026 $0.00074
+0.38%
$734,394 $1,948
Jan 15, 2026 $0.000745
+0.89%
$740,004 $3,253
Jan 14, 2026 $0.000736
-10.86%
$731,200 $10,885
Jan 13, 2026 $0.00079
+6.86%
$784,984 $3,675
Jan 12, 2026 $0.00073
-10.59%
$724,476 $18,358