Acolyte by Virtuals Historical Data

ACOLYT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00157
+0.56%
$ 1.56 million $ 5,219
Sep 26, 2025 $ 0.00154
+5.04%
$ 1.55 million $ 11,758
Sep 25, 2025 $ 0.00157
-14.36%
$ 1.54 million $ 16,989
Sep 24, 2025 $ 0.00187
-4.81%
$ 1.84 million $ 9,077
Sep 23, 2025 $ 0.00196
+9.59%
$ 1.95 million $ 10,903
Sep 22, 2025 $ 0.00176
-12.22%
$ 1.76 million $ 9,050
Sep 21, 2025 $ 0.00198
-4.28%
$ 1.99 million $ 14,174
Sep 20, 2025 $ 0.00208
-6.14%
$ 2.07 million $ 21,356
Sep 19, 2025 $ 0.00221
-1.77%
$ 2.2 million $ 31,910
Sep 18, 2025 $ 0.00225
-11.40%
$ 2.23 million $ 46,669
Sep 17, 2025 $ 0.00254
+1.23%
$ 2.52 million $ 21,313
Sep 16, 2025 $ 0.00256
-1.05%
$ 2.51 million $ 16,751
Sep 15, 2025 $ 0.00264
-3.18%
$ 2.58 million $ 13,801
Sep 14, 2025 $ 0.00274
-12.38%
$ 2.74 million $ 35,667
Sep 13, 2025 $ 0.00313
+0.14%
$ 3.11 million $ 22,487
Sep 12, 2025 $ 0.00312
+8.89%
$ 3.1 million $ 93,815
Sep 11, 2025 $ 0.00273
+3.39%
$ 2.71 million $ 13,405
Sep 10, 2025 $ 0.00265
-1.19%
$ 2.63 million $ 19,153
Sep 9, 2025 $ 0.00272
-7.22%
$ 2.7 million $ 31,014
Sep 8, 2025 $ 0.00288
+7.73%
$ 2.86 million $ 32,291
Sep 7, 2025 $ 0.00268
+9.92%
$ 2.66 million $ 26,500
Sep 6, 2025 $ 0.00244
-4.72%
$ 2.42 million $ 17,242
Sep 5, 2025 $ 0.00255
+3.58%
$ 2.53 million $ 18,253
Sep 4, 2025 $ 0.00247
-10.40%
$ 2.45 million $ 14,903
Sep 3, 2025 $ 0.0028
+11.01%
$ 2.74 million $ 33,440
Sep 2, 2025 $ 0.00255
-8.78%
$ 2.53 million $ 71,411
Sep 1, 2025 $ 0.00281
-11.74%
$ 2.79 million $ 90,763
Aug 31, 2025 $ 0.00322
+1.49%
$ 3.13 million $ 112,893
Aug 30, 2025 $ 0.00314
-4.01%
$ 3.1 million $ 176,905
Aug 29, 2025 $ 0.00327
-15.94%
$ 3.24 million $ 172,596
Aug 28, 2025 $ 0.00389
+45.28%
$ 3.86 million $ 139,730
Aug 27, 2025 $ 0.00268
-15.59%
$ 2.66 million $ 102,496
Aug 26, 2025 $ 0.00313
+13.69%
$ 3.13 million $ 91,952
Aug 25, 2025 $ 0.00281
-11.77%
$ 2.74 million $ 65,079
Aug 24, 2025 $ 0.00316
-10.44%
$ 3.16 million $ 84,307
Aug 23, 2025 $ 0.00356
-11.64%
$ 3.53 million $ 33,760
Aug 22, 2025 $ 0.00404
+13.98%
$ 3.99 million $ 74,907
Aug 21, 2025 $ 0.00359
-16.13%
$ 3.54 million $ 63,580
Aug 20, 2025 $ 0.00412
+40.01%
$ 4.22 million $ 83,266
Aug 19, 2025 $ 0.003
-15.77%
$ 2.93 million $ 55,333
Aug 18, 2025 $ 0.00356
+1.62%
$ 3.54 million $ 49,907
Aug 17, 2025 $ 0.00353
+5.58%
$ 3.51 million $ 36,407
Aug 16, 2025 $ 0.00333
+23.49%
$ 3.31 million $ 56,446
Aug 15, 2025 $ 0.0027
-1.10%
$ 2.68 million $ 18,100
Aug 14, 2025 $ 0.00269
-20.00%
$ 2.7 million $ 51,118
Aug 13, 2025 $ 0.00334
-9.38%
$ 3.32 million $ 20,077
Aug 12, 2025 $ 0.00372
+10.72%
$ 3.7 million $ 29,449
Aug 11, 2025 $ 0.00336
-20.36%
$ 3.34 million $ 47,437
Aug 10, 2025 $ 0.00426
+18.03%
$ 4.23 million $ 40,800
Aug 9, 2025 $ 0.00357
+14.14%
$ 3.54 million $ 43,436