Acolyte by Virtuals Historical Data

ACOLYT Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000188
-0.01%
$ 186,846 $ 154
May 18, 2 PM $ 0.000186
+0.00%
$ 184,578 $ 41
May 18, 9 AM $ 0.000184
+0.00%
$ 182,642 $ 38
May 18, 8 AM $ 0.000183
+0.00%
$ 181,292 $ 31
May 17, 11 PM $ 0.000185
+0.00%
$ 184,127 $ 27
May 17, 4 PM $ 0.000191
-0.09%
$ 189,548 $ 209
May 17, 2 PM $ 0.000191
+0.00%
$ 189,532 $ 206
May 16, 7 PM $ 0.000192
+0.00%
$ 190,877 $ 380
May 16, 8 AM $ 0.000193
+0.00%
$ 191,506 $ 1,113
May 16, 6 AM $ 0.000194
-2.29%
$ 193,133 $ 911
May 16, 2 AM $ 0.000198
+0.52%
$ 196,889 $ 907
May 15, 2 PM $ 0.000197
-2.64%
$ 195,608 $ 897
May 15, 1 PM $ 0.000204
-2.24%
$ 202,676 $ 253
May 14, 10 PM $ 0.000213
+0.20%
$ 211,273 $ 46
May 14, 7 PM $ 0.000215
-0.69%
$ 213,669 $ 57
May 14, 6 PM $ 0.000216
+0.00%
$ 214,068 $ 35
May 14, 11 AM $ 0.000207
+0.39%
$ 205,662 $ 114
May 14, 9 AM $ 0.000209
-0.02%
$ 207,680 $ 107
May 14, 8 AM $ 0.000213
+0.00%
$ 211,915 $ 106
May 13, 4 PM $ 0.000211
+0.00%
$ 209,560 $ 98
May 13, 3 PM $ 0.000211
+0.24%
$ 209,665 $ 98
May 13, 12 PM $ 0.000217
+0.00%
$ 215,005 $ 103
May 13, 3 AM $ 0.000227
+0.00%
$ -- $ 223
May 12, 7 PM $ 0.00022
+0.00%
$ 218,101 $ 449
May 12, 4 PM $ 0.000218
-0.86%
$ 216,467 $ 582
May 12, 2 PM $ 0.000221
-0.75%
$ 219,012 $ 703
May 12, 1 PM $ 0.000224
+0.00%
$ 222,452 $ 809
May 12, 12 PM $ 0.000224
+0.05%
$ 222,520 $ 807
May 12, 11 AM $ 0.000224
+0.00%
$ 222,312 $ 1,000
May 12, 1 AM $ 0.000236
+0.00%
$ 234,313 $ 1,688
May 11, 11 PM $ 0.000234
-1.22%
$ 231,975 $ 1,686
May 11, 10 PM $ 0.000236
-0.10%
$ 234,619 $ 3,213
May 11, 7 PM $ 0.000238
+0.00%
$ 236,672 $ 3,150
May 11, 5 PM $ 0.00024
+0.00%
$ 238,046 $ 3,003
May 11, 4 PM $ 0.00024
-0.03%
$ 238,087 $ 2,963
May 11, 2 PM $ 0.000236
+0.00%
$ 234,262 $ 2,880
May 11, 12 PM $ 0.000237
+0.99%
$ 235,805 $ 3,232
May 11, 6 AM $ 0.000235
+0.00%
$ 233,710 $ 2,867
May 11, 5 AM $ 0.000236
-1.32%
$ 234,267 $ 2,870
May 11, 4 AM $ 0.000238
+0.00%
$ 235,959 $ 2,431
May 11, 2 AM $ 0.00024
-2.11%
$ 238,596 $ 2,438
May 11, 1 AM $ 0.000242
+0.00%
$ 240,559 $ 2,326
May 11, 12 AM $ 0.000244
-0.27%
$ 242,601 $ 2,340
May 10, 10 PM $ 0.00025
-5.07%
$ 248,655 $ 3,836
May 10, 9 PM $ 0.00026
-1.64%
$ 257,973 $ 2,860
May 10, 3 PM $ 0.000267
+0.00%
$ 265,373 $ 3,058
May 10, 1 PM $ 0.000264
-1.43%
$ 262,390 $ 2,642
May 10, 2 AM $ 0.000265
+0.00%
$ 262,969 $ 2,658
May 10, 1 AM $ 0.000266
-1.25%
$ 264,331 $ 2,654
May 10, 12 AM $ 0.000271
-2.32%
$ 268,868 $ 2,689