Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.00011
+0.00%
$109,435 $1,153
Aug 30, 4 AM $0.00011
+0.00%
$108,923 $1,153
Aug 30, 2 AM $0.00011
+0.00%
$109,158 $1,153
Aug 30, 12 AM $0.000109
-2.96%
$108,628 $1,144
Aug 29, 9 PM $0.000111
-0.02%
$109,906 $923
Aug 29, 4 PM $0.000112
+0.00%
$111,464 $1,725
Aug 29, 2 PM $0.000111
-2.35%
$109,933 $1,703
Aug 29, 11 AM $0.000104
-0.27%
$102,942 $885
Aug 29, 10 AM $0.000104
+0.00%
$103,211 $779
Aug 29, 6 AM $0.000105
+0.00%
$103,913 $815
Aug 29, 5 AM $0.000105
+0.00%
$104,645 $822
Aug 28, 10 PM $0.000106
+0.00%
$105,632 $1,665
Aug 28, 8 PM $0.000106
+0.00%
$105,036 $1,693
Aug 28, 6 PM $0.000105
+0.00%
$104,625 $1,711
Aug 28, 4 PM $0.000105
-0.18%
$103,781 $949
Aug 28, 2 PM $0.000118
+2.46%
$117,130 $1,041
Aug 28, 1 PM $0.000115
+0.00%
$114,123 $1,003
Aug 28, 8 AM $0.000116
+0.00%
$115,200 $1,018
Aug 28, 4 AM $0.000117
+0.00%
$115,711 $1,063
Aug 28, 3 AM $0.000116
-0.07%
$115,146 $1,054
Aug 28, 2 AM $0.000117
+3.14%
$115,801 $1,036
Aug 28, 1 AM $0.000113
-1.28%
$112,104 $119
Aug 28, 12 AM $0.000114
+0.00%
$113,012 $117
Aug 27, 8 PM $0.000113
+0.00%
$112,031 $122
Aug 27, 6 PM $0.000113
-0.65%
$112,187 $105
Aug 27, 2 PM $0.000114
+0.00%
$113,577 $177
Aug 27, 1 PM $0.000114
+0.00%
$112,828 $152
Aug 27, 12 PM $0.000114
-0.58%
$112,863 $147
Aug 27, 11 AM $0.000116
-0.39%
$114,845 $132
Aug 27, 9 AM $0.000119
+0.03%
$118,535 $119
Aug 27, 12 AM $0.000116
+0.07%
$115,583 $160
Aug 26, 11 PM $0.000116
-0.31%
$115,155 $146
Aug 26, 8 PM $0.000111
-0.54%
$109,803 $123
Aug 26, 6 PM $0.000111
-0.14%
$110,257 $120
Aug 26, 5 PM $0.000111
-0.39%
$110,396 $117
Aug 26, 4 PM $0.000111
-0.77%
$110,551 $61
Aug 26, 3 PM $0.000112
+0.02%
$111,359 $55
Aug 26, 7 AM $0.000117
+0.00%
$116,101 $47
Aug 26, 6 AM $0.000117
+0.00%
$116,455 $23
Aug 25, 3 PM $0.000117
+0.00%
$116,636 $39
Aug 25, 2 PM $0.000116
+0.00%
$115,196 $328
Aug 25, 1 PM $0.000116
-2.85%
$115,384 $324
Aug 25, 12 PM $0.00012
-0.10%
$119,009 $315
Aug 25, 11 AM $0.000121
-1.96%
$119,973 $317
Aug 25, 8 AM $0.000122
+0.00%
$120,834 $376
Aug 25, 7 AM $0.000122
-1.83%
$120,871 $377
Aug 25, 5 AM $0.000127
+0.45%
$125,654 $335
Aug 25, 3 AM $0.000125
+0.00%
$124,252 $177
Aug 25, 2 AM $0.000125
+2.00%
$124,251 $172
Aug 24, 11 PM $0.00012
+0.03%
$119,252 $129