Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.000834
+2.64%
$828,133 $17,900
Jan 10, 2026 $0.000819
-2.16%
$813,717 $14,763
Jan 9, 2026 $0.000851
-3.27%
$845,557 $14,766
Jan 8, 2026 $0.0009
+4.05%
$893,871 $12,416
Jan 7, 2026 $0.000858
-1.80%
$851,789 $16,419
Jan 6, 2026 $0.000872
+1.91%
$866,248 $14,168
Jan 5, 2026 $0.000872
+12.69%
$866,236 $5,394
Jan 4, 2026 $0.000734
+5.88%
$728,439 $32
Jan 3, 2026 $0.0007
+9.17%
$695,100 $6
Jan 2, 2026 $0.000659
+15.22%
$654,427 $5,894
Jan 1, 2026 $0.000572
+5.70%
$567,629 $23,037
Dec 31, 2025 $0.000539
-6.57%
$535,279 $19,885
Dec 30, 2025 $0.000581
-3.52%
$576,500 $18,226
Dec 29, 2025 $0.000615
-1.29%
$607,223 $15,802
Dec 28, 2025 $0.000613
-1.71%
$609,308 $15,237
Dec 27, 2025 $0.000629
+2.48%
$619,489 $14,150
Dec 26, 2025 $0.000616
+5.28%
$611,639 $13,064
Dec 25, 2025 $0.000604
-3.01%
$600,296 $11,198
Dec 24, 2025 $0.000614
-1.65%
$609,335 $10,057
Dec 23, 2025 $0.000626
-2.94%
$621,747 $9,742
Dec 22, 2025 $0.00063
-1.46%
$625,313 $7,603
Dec 21, 2025 $0.00063
+2.63%
$643,162 $6,650
Dec 20, 2025 $0.000634
+4.12%
$629,706 $4,304
Dec 19, 2025 $0.000617
+8.95%
$608,058 $3,378
Dec 18, 2025 $0.000569
-1.86%
$565,420 $42,502
Dec 17, 2025 $0.000564
-19.87%
$576,284 $39,926
Dec 16, 2025 $0.000712
-1.36%
$704,261 $38,033
Dec 15, 2025 $0.000715
-9.99%
$714,257 $34,557
Dec 14, 2025 $0.000783
-6.46%
$775,650 $35,690
Dec 13, 2025 $0.000827
-0.07%
$820,869 $36,973
Dec 12, 2025 $0.000824
-4.75%
$818,673 $36,022
Dec 11, 2025 $0.000866
+6.62%
$859,561 $37,252
Dec 10, 2025 $0.000812
-9.02%
$806,367 $30,310
Dec 9, 2025 $0.000865
-2.68%
$858,659 $27,072
Dec 8, 2025 $0.000816
-1.42%
$810,673 $17,897
Dec 7, 2025 $0.000819
-5.41%
$813,549 $15,975
Dec 6, 2025 $0.000858
-3.35%
$852,178 $10,572
Dec 5, 2025 $0.000895
-10.79%
$888,741 $5,886
Dec 4, 2025 $0.00101
-4.84%
$999,835 $128,798
Dec 3, 2025 $0.00106
+5.21%
$1.05 million $129,956
Dec 2, 2025 $0.000983
+13.52%
$976,325 $116,103
Dec 1, 2025 $0.000873
-12.52%
$866,890 $99,469
Nov 30, 2025 $0.00101
+2.59%
$1.01 million $104,378
Nov 29, 2025 $0.000992
-5.07%
$981,493 $95,425
Nov 28, 2025 $0.00105
-9.62%
$1.04 million $93,745
Nov 27, 2025 $0.00118
+8.74%
$1.18 million $98,740
Nov 26, 2025 $0.00107
+8.43%
$1.09 million $70,590
Nov 25, 2025 $0.000983
+2.04%
$976,066 $59,842
Nov 24, 2025 $0.000972
+5.38%
$965,590 $54,122
Nov 23, 2025 $0.000954
-4.69%
$920,645 $48,675