Acolyte by Virtuals Historical Data

ACOLYT Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000277
-5.51%
$ 275,025 $ 2,228
May 9, 9 PM $ 0.0003
+0.00%
$ 297,995 $ 503
May 9, 8 PM $ 0.000303
+0.00%
$ 300,568 $ 487
May 9, 7 PM $ 0.000303
+0.00%
$ 300,657 $ 455
May 9, 6 PM $ 0.000303
+0.07%
$ 300,550 $ 454
May 9, 4 PM $ 0.000295
-0.01%
$ 292,923 $ 226
May 9, 8 AM $ 0.000297
+0.00%
$ 294,972 $ 477
May 9, 7 AM $ 0.000298
-0.91%
$ 295,846 $ 479
May 9, 6 AM $ 0.0003
+0.00%
$ 298,257 $ 462
May 9, 4 AM $ 0.000301
+0.36%
$ 299,057 $ 569
May 9, 12 AM $ 0.000306
+2.98%
$ 303,900 $ 501
May 8, 11 PM $ 0.000297
+0.00%
$ 295,090 $ 381
May 8, 10 AM $ 0.000304
+0.00%
$ 301,611 $ 643
May 8, 9 AM $ 0.000302
+2.48%
$ 300,157 $ 739
May 8, 8 AM $ 0.000298
+0.00%
$ -- $ 713
May 8, 5 AM $ 0.000292
-0.96%
$ 290,314 $ 813
May 8, 4 AM $ 0.000297
+0.00%
$ 294,462 $ 737
May 8, 3 AM $ 0.000295
+0.27%
$ 293,112 $ 733
May 8, 12 AM $ 0.000294
+0.49%
$ 291,834 $ 724
May 7, 11 PM $ 0.000293
+0.00%
$ 291,332 $ 714
May 7, 4 PM $ 0.000285
-0.91%
$ 283,047 $ 1,047
May 7, 3 PM $ 0.000287
-0.46%
$ 285,070 $ 969
May 7, 1 PM $ 0.000303
+0.00%
$ 300,426 $ 1,304
May 7, 11 AM $ 0.000296
+0.94%
$ 294,260 $ 1,284
May 7, 10 AM $ 0.000295
-0.90%
$ 293,297 $ 1,248
May 7, 9 AM $ 0.000298
-3.21%
$ 296,144 $ 1,230
May 7, 8 AM $ 0.000305
+0.01%
$ 303,306 $ 7,294
May 7, 7 AM $ 0.000305
+1.81%
$ 303,277 $ 7,294
May 7, 6 AM $ 0.000299
+4.55%
$ 297,218 $ 5,046
May 7, 5 AM $ 0.000286
+0.46%
$ 284,293 $ 4,240
May 7, 4 AM $ 0.000285
+0.20%
$ 283,000 $ 4,224
May 7, 3 AM $ 0.000284
+0.88%
$ 282,443 $ 4,203
May 7, 2 AM $ 0.000282
+0.00%
$ 279,969 $ 4,203
May 7, 1 AM $ 0.000282
-0.88%
$ 279,960 $ 4,209
May 7, 12 AM $ 0.000284
+0.00%
$ 282,443 $ 4,299
May 6, 11 PM $ 0.000284
+0.00%
$ 282,443 $ 4,367
May 6, 10 PM $ 0.000284
+0.00%
$ 282,443 $ 4,378
May 6, 9 PM $ 0.000284
+0.03%
$ 282,443 $ 4,378
May 6, 8 PM $ 0.000284
+0.57%
$ 282,360 $ 4,705
May 6, 7 PM $ 0.000283
+0.00%
$ 280,754 $ 4,473
May 6, 6 PM $ 0.000283
+0.00%
$ 280,748 $ 5,829
May 6, 5 PM $ 0.000283
-0.04%
$ 280,754 $ 5,834
May 6, 4 PM $ 0.000283
+0.63%
$ 280,863 $ 5,900
May 6, 3 PM $ 0.000281
+2.57%
$ 279,112 $ 4,281
May 6, 2 PM $ 0.000274
+0.08%
$ 272,122 $ 4,359
May 6, 1 PM $ 0.000274
-0.93%
$ 271,898 $ 2,951
May 6, 12 PM $ 0.000276
+0.86%
$ 274,447 $ 2,642
May 6, 11 AM $ 0.000274
+0.01%
$ 272,097 $ 2,545
May 6, 10 AM $ 0.000274
+0.00%
$ 272,062 $ 2,495
May 6, 9 AM $ 0.000274
+3.15%
$ 272,062 $ 2,495