Acolyte by Virtuals Historical Data

ACOLYT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000323
+3.80%
$ 320,615 $ 887
Mar 2, 5 PM $ 0.000319
-0.11%
$ 317,078 $ 878
Mar 2, 4 PM $ 0.000318
-1.01%
$ 315,454 $ 853
Mar 2, 3 PM $ 0.000321
+9.51%
$ 318,371 $ 713
Mar 2, 2 PM $ 0.00029
+2.24%
$ 288,364 $ 454
Mar 2, 8 AM $ 0.000282
-0.70%
$ 280,047 $ 348
Mar 2, 4 AM $ 0.000286
+0.00%
$ 283,913 $ 231
Mar 2, 3 AM $ 0.000287
+0.67%
$ 284,934 $ 213
Mar 2, 1 AM $ 0.000287
+0.09%
$ 285,022 $ 1,124
Mar 1, 11 PM $ 0.000281
+5.25%
$ 278,582 $ 974
Mar 1, 9 PM $ 0.000278
+0.00%
$ 275,812 $ 940
Mar 1, 7 PM $ 0.000282
-0.66%
$ 279,627 $ 933
Mar 1, 6 PM $ 0.000284
+0.92%
$ 281,928 $ 813
Mar 1, 5 PM $ 0.000282
-1.68%
$ 280,461 $ 800
Mar 1, 4 PM $ 0.000288
-0.67%
$ 285,567 $ 482
Mar 1, 3 PM $ 0.00029
+0.80%
$ 287,502 $ 226
Mar 1, 1 PM $ 0.00028
-0.78%
$ 277,801 $ 90
Mar 1, 3 AM $ 0.000302
+0.00%
$ 299,875 $ 1,671
Mar 1, 2 AM $ 0.0003
+2.42%
$ 297,895 $ 1,664
Mar 1, 1 AM $ 0.000293
+0.00%
$ 291,061 $ 1,578
Feb 28, 10 PM $ 0.000289
+1.73%
$ 286,984 $ 1,478
Feb 28, 8 PM $ 0.000289
+2.50%
$ 287,154 $ 1,128
Feb 28, 6 PM $ 0.000269
+1.21%
$ 267,393 $ 991
Feb 28, 2 PM $ 0.000259
+0.00%
$ 257,304 $ 355
Feb 28, 12 PM $ 0.000253
+0.00%
$ 250,823 $ 347
Feb 28, 11 AM $ 0.000254
+0.01%
$ 252,422 $ 348
Feb 27, 7 PM $ 0.000267
+0.00%
$ 265,480 $ 1,389
Feb 27, 5 PM $ 0.000265
+0.16%
$ 263,409 $ 1,386
Feb 27, 4 PM $ 0.000275
+0.21%
$ 272,786 $ 1,104
Feb 27, 3 PM $ 0.000274
-2.15%
$ 272,225 $ 948
Feb 27, 1 PM $ 0.000276
+0.00%
$ 274,353 $ 872
Feb 27, 12 PM $ 0.000276
+0.00%
$ 273,723 $ 782
Feb 27, 4 AM $ 0.000288
+1.05%
$ 286,037 $ 587
Feb 26, 8 AM $ 0.000287
+2.54%
$ 285,383 $ 544
Feb 26, 3 AM $ 0.000286
-0.96%
$ 284,313 $ 1
Feb 26, 12 AM $ 0.000299
+0.07%
$ 296,988 $ 271
Feb 25, 5 PM $ 0.000301
+0.22%
$ 298,701 $ 192
Feb 25, 4 PM $ 0.000299
+0.00%
$ 297,058 $ 158
Feb 25, 3 PM $ 0.000298
+0.13%
$ 296,199 $ 28
Feb 25, 11 AM $ 0.000295
+0.00%
$ 293,257 $ 363
Feb 25, 9 AM $ 0.000303
+0.08%
$ 301,348 $ 254
Feb 25, 8 AM $ 0.000294
+2.31%
$ 292,391 $ 198
Feb 24, 11 PM $ 0.000265
+0.00%
$ 263,506 $ 445
Feb 24, 10 PM $ 0.000264
+0.00%
$ 262,295 $ 439
Feb 24, 4 PM $ 0.000261
+0.00%
$ 259,527 $ 405
Feb 24, 3 PM $ 0.000251
+0.00%
$ 248,780 $ 102
Feb 24, 11 AM $ 0.000251
+0.00%
$ 249,170 $ 87
Feb 23, 7 PM $ 0.00025
+0.00%
$ 248,444 $ 89
Feb 23, 1 PM $ 0.000265
+0.00%
$ 263,226 $ 15
Feb 23, 2 AM $ 0.00025
-1.43%
$ 248,020 $ 8