Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.00012
+0.00%
$118,989 $181
Aug 24, 7 PM $0.000118
+0.00%
$117,671 $181
Aug 24, 6 PM $0.000119
-1.40%
$117,859 $183
Aug 24, 3 PM $0.000126
+4.72%
$124,961 $799
Aug 24, 2 PM $0.000121
+4.28%
$119,847 $745
Aug 24, 1 PM $0.000114
+0.00%
$113,422 $734
Aug 24, 10 AM $0.000117
+2.95%
$116,248 $732
Aug 24, 9 AM $0.000114
+5.16%
$112,877 $695
Aug 24, 5 AM $0.000107
+0.62%
$106,738 $625
Aug 24, 4 AM $0.000108
+0.00%
$107,211 $622
Aug 24, 2 AM $0.000106
-0.91%
$105,495 $620
Aug 24, 1 AM $0.000107
-2.72%
$106,495 $620
Aug 24, 12 AM $0.00011
+0.00%
$108,783 $609
Aug 23, 8 PM $0.000111
+0.00%
$110,545 $610
Aug 23, 7 PM $0.000109
+0.00%
$108,731 $565
Aug 23, 5 PM $0.000109
+0.00%
$107,813 $275
Aug 23, 3 PM $0.000111
+0.21%
$110,360 $232
Aug 23, 2 PM $0.00011
+2.00%
$109,698 $25
Aug 23, 10 AM $0.000103
+0.00%
$102,636 $10
Aug 23, 2 AM $0.000103
+0.00%
$102,650 $1,122
Aug 22, 7 PM $0.000105
+0.00%
$104,760 $1,101
Aug 22, 1 PM $0.000104
+0.00%
$103,564 $1,799
Aug 22, 12 PM $0.000104
+0.00%
$103,468 $2,057
Aug 22, 11 AM $0.000105
+0.00%
$103,898 $2,065
Aug 22, 10 AM $0.000102
-1.75%
$101,192 $2,072
Aug 22, 9 AM $0.000104
-7.24%
$103,019 $2,080
Aug 22, 6 AM $0.000114
+0.34%
$113,547 $1,113
Aug 22, 5 AM $0.000114
-8.18%
$113,183 $1,088
Aug 22, 4 AM $0.000124
+2.10%
$123,557 $1,165
Aug 22, 3 AM $0.000122
+0.00%
$121,133 $1,099
Aug 22, 1 AM $0.000119
+0.00%
$118,045 $1,048
Aug 21, 10 PM $0.000119
+0.00%
$118,175 $1,046
Aug 21, 9 PM $0.000116
+0.00%
$115,169 $1,036
Aug 21, 7 PM $0.000113
-1.61%
$112,333 $938
Aug 21, 6 PM $0.000115
-3.61%
$114,182 $835
Aug 21, 4 PM $0.000118
+0.00%
$117,534 $373
Aug 21, 2 PM $0.000119
-0.11%
$117,833 $370
Aug 21, 1 PM $0.000119
+2.68%
$117,950 $362
Aug 21, 12 PM $0.000116
+3.11%
$115,620 $277
Aug 21, 11 AM $0.000113
+0.74%
$112,683 $53
Aug 21, 10 AM $0.000113
+1.00%
$111,923 $18
Aug 21, 7 AM $0.00011
+0.00%
$109,677 $17
Aug 21, 6 AM $0.000109
+0.00%
$108,158 $24
Aug 21, 5 AM $0.000109
+0.00%
$107,794 $18
Aug 20, 10 AM $0.000107
-0.15%
$106,488 $960
Aug 20, 9 AM $0.000107
+0.64%
$106,252 $941
Aug 20, 7 AM $0.000102
+0.00%
$100,871 $833
Aug 20, 4 AM $0.000101
+0.00%
$100,191 $733
Aug 19, 9 PM $0.000101
+1.81%
$100,027 $768
Aug 19, 8 PM $0.0000989
-1.83%
$98,195 $752