Acolyte by Virtuals Historical Data

ACOLYT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00389
+45.28%
$ 3.86 million $ 139,730
Aug 27, 2025 $ 0.00268
-15.59%
$ 2.66 million $ 102,496
Aug 26, 2025 $ 0.00313
+13.69%
$ 3.13 million $ 91,952
Aug 25, 2025 $ 0.00281
-11.77%
$ 2.74 million $ 65,079
Aug 24, 2025 $ 0.00316
-10.44%
$ 3.16 million $ 84,307
Aug 23, 2025 $ 0.00356
-11.64%
$ 3.53 million $ 33,760
Aug 22, 2025 $ 0.00404
+13.98%
$ 3.99 million $ 74,907
Aug 21, 2025 $ 0.00359
-16.13%
$ 3.54 million $ 63,580
Aug 20, 2025 $ 0.00412
+40.01%
$ 4.22 million $ 83,266
Aug 19, 2025 $ 0.003
-15.77%
$ 2.93 million $ 55,333
Aug 18, 2025 $ 0.00356
+1.62%
$ 3.54 million $ 49,907
Aug 17, 2025 $ 0.00353
+5.58%
$ 3.51 million $ 36,407
Aug 16, 2025 $ 0.00333
+23.49%
$ 3.31 million $ 56,446
Aug 15, 2025 $ 0.0027
-1.10%
$ 2.68 million $ 18,100
Aug 14, 2025 $ 0.00269
-20.00%
$ 2.7 million $ 51,118
Aug 13, 2025 $ 0.00334
-9.38%
$ 3.32 million $ 20,077
Aug 12, 2025 $ 0.00372
+10.72%
$ 3.7 million $ 29,449
Aug 11, 2025 $ 0.00336
-20.36%
$ 3.34 million $ 47,437
Aug 10, 2025 $ 0.00426
+18.03%
$ 4.23 million $ 40,800
Aug 9, 2025 $ 0.00357
+14.14%
$ 3.54 million $ 43,436
Aug 8, 2025 $ 0.00312
+9.41%
$ 3.1 million $ 40,463
Aug 7, 2025 $ 0.00286
+9.49%
$ 2.84 million $ 64,755
Aug 6, 2025 $ 0.00259
+14.52%
$ 2.57 million $ 51,350
Aug 5, 2025 $ 0.00225
-6.85%
$ 2.24 million $ 15,720
Aug 4, 2025 $ 0.00243
-0.38%
$ 2.41 million $ 13,576
Aug 3, 2025 $ 0.00244
+5.03%
$ 2.42 million $ 7,660
Aug 2, 2025 $ 0.0023
-7.73%
$ 2.28 million $ 11,496
Aug 1, 2025 $ 0.00227
-6.00%
$ 2.47 million $ 24,102
Jul 31, 2025 $ 0.00242
-3.19%
$ 2.4 million $ 21,117
Jul 30, 2025 $ 0.0025
-0.08%
$ 2.48 million $ 37,218
Jul 29, 2025 $ 0.00249
-4.29%
$ 2.47 million $ 23,108
Jul 28, 2025 $ 0.00265
-12.01%
$ 2.63 million $ 34,363
Jul 27, 2025 $ 0.00302
+1.60%
$ 3 million $ 31,285
Jul 26, 2025 $ 0.00308
+11.49%
$ 3.06 million $ 100,477
Jul 25, 2025 $ 0.00275
+6.08%
$ 2.73 million $ 33,658
Jul 24, 2025 $ 0.00259
-18.86%
$ 2.57 million $ 71,501
Jul 23, 2025 $ 0.00325
-16.26%
$ 3.23 million $ 27,002
Jul 22, 2025 $ 0.00388
-1.52%
$ 3.85 million $ 17,782
Jul 21, 2025 $ 0.00395
-8.36%
$ 3.92 million $ 36,842
Jul 20, 2025 $ 0.00426
+10.84%
$ 4.23 million $ 28,775
Jul 19, 2025 $ 0.00384
-0.73%
$ 3.81 million $ 28,571
Jul 18, 2025 $ 0.00384
-2.42%
$ 3.81 million $ 58,467
Jul 17, 2025 $ 0.00396
-12.44%
$ 3.93 million $ 90,422
Jul 16, 2025 $ 0.00451
+7.05%
$ 4.48 million $ 39,998
Jul 15, 2025 $ 0.00429
-8.02%
$ 4.26 million $ 45,863
Jul 14, 2025 $ 0.00465
+6.10%
$ 4.61 million $ 44,276
Jul 13, 2025 $ 0.00438
+4.63%
$ 4.35 million $ 46,824
Jul 12, 2025 $ 0.00417
-17.50%
$ 4.14 million $ 133,398
Jul 11, 2025 $ 0.00505
-17.13%
$ 5.01 million $ 64,549
Jul 10, 2025 $ 0.00586
+3.05%
$ 5.79 million $ 15,189