Acolyte by Virtuals Historical Data

ACOLYT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00522
+2.96%
$ 5.19 million $ 73,978
Jun 18, 2025 $ 0.00506
+0.97%
$ 5.03 million $ 98,664
Jun 17, 2025 $ 0.00498
-6.08%
$ 4.94 million $ 101,546
Jun 16, 2025 $ 0.00553
+12.76%
$ 5.49 million $ 336,036
Jun 15, 2025 $ 0.00491
-2.56%
$ 4.88 million $ 83,902
Jun 14, 2025 $ 0.00506
-5.92%
$ 5.02 million $ 152,669
Jun 13, 2025 $ 0.00528
-3.06%
$ 5.24 million $ 207,930
Jun 12, 2025 $ 0.00547
-16.88%
$ 5.43 million $ 244,626
Jun 11, 2025 $ 0.00672
-8.40%
$ 6.67 million $ 183,507
Jun 10, 2025 $ 0.00733
-13.16%
$ 7.28 million $ 275,048
Jun 9, 2025 $ 0.00846
+21.23%
$ 8.41 million $ 317,048
Jun 8, 2025 $ 0.007
+11.96%
$ 6.95 million $ 235,599
Jun 7, 2025 $ 0.00625
+2.18%
$ 6.21 million $ 197,248
Jun 6, 2025 $ 0.00617
+2.20%
$ 6.13 million $ 115,693
Jun 5, 2025 $ 0.00602
-4.41%
$ 5.98 million $ 96,931
Jun 4, 2025 $ 0.00621
-6.09%
$ 6.17 million $ 110,740
Jun 3, 2025 $ 0.00659
+6.30%
$ 6.55 million $ 157,501
Jun 2, 2025 $ 0.00622
+7.26%
$ 6.17 million $ 153,242
Jun 1, 2025 $ 0.0058
-2.61%
$ 5.76 million $ 92,165
May 31, 2025 $ 0.00597
+7.17%
$ 5.92 million $ 80,003
May 30, 2025 $ 0.00561
-11.61%
$ 5.57 million $ 170,360
May 29, 2025 $ 0.00633
-9.55%
$ 6.28 million $ 198,274
May 28, 2025 $ 0.00697
-14.51%
$ 6.92 million $ 206,233
May 27, 2025 $ 0.00815
+6.09%
$ 8.09 million $ 128,815
May 26, 2025 $ 0.00765
+0.73%
$ -- $ 0
May 25, 2025 $ 0.00761
-5.44%
$ 7.56 million $ 0
May 24, 2025 $ 0.00814
+0.40%
$ 8.08 million $ 68,344
May 23, 2025 $ 0.00805
-11.71%
$ 8 million $ 92,428
May 22, 2025 $ 0.00895
-5.02%
$ 8.89 million $ 167,511
May 21, 2025 $ 0.00946
+3.42%
$ 9.4 million $ 100,413
May 20, 2025 $ 0.00916
-3.14%
$ 9.1 million $ 97,998
May 19, 2025 $ 0.0095
-3.09%
$ 9.44 million $ 119,635
May 18, 2025 $ 0.00972
+34.37%
$ 9.65 million $ 212,259
May 17, 2025 $ 0.00724
+0.94%
$ 7.19 million $ 160,001
May 16, 2025 $ 0.00715
-16.91%
$ 7.1 million $ 171,348
May 15, 2025 $ 0.00865
-5.45%
$ 8.59 million $ 97,318
May 14, 2025 $ 0.00883
-7.79%
$ 8.77 million $ 106
May 13, 2025 $ 0.00962
-13.37%
$ 9.55 million $ 289,210
May 12, 2025 $ 0.0111
-4.19%
$ 11.06 million $ 0.1
May 11, 2025 $ 0.0116
-17.17%
$ 11.52 million $ 276,130
May 10, 2025 $ 0.0141
+5.18%
$ 14.04 million $ 184,341
May 9, 2025 $ 0.0134
-17.07%
$ 13.27 million $ 234,167
May 8, 2025 $ 0.0161
+25.88%
$ 16 million $ 252,134
May 7, 2025 $ 0.0127
+11.11%
$ 12.63 million $ 247,827
May 6, 2025 $ 0.0115
-9.48%
$ 11.44 million $ 117,242
May 5, 2025 $ 0.0128
+3.40%
$ 12.7 million $ 115,644
May 4, 2025 $ 0.0124
+4.24%
$ 12.31 million $ 172,953
May 3, 2025 $ 0.0119
-16.87%
$ 11.83 million $ 126,185
May 2, 2025 $ 0.0143
+4.80%
$ 14.25 million $ 191,682
May 1, 2025 $ 0.0141
-2.87%
$ 13.48 million $ 217,460