Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acolyte by Virtuals Historical Data

ACOLYT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.000962
+7.60%
$955,401 $39,529
Nov 21, 2025 $0.000896
-8.89%
$881,472 $30,711
Nov 20, 2025 $0.00102
-15.56%
$985,294 $18,297
Nov 19, 2025 $0.00115
-0.50%
$1.14 million $10,484
Nov 18, 2025 $0.00113
+5.69%
$1.17 million $94,194
Nov 17, 2025 $0.00107
-9.33%
$1.06 million $74,354
Nov 16, 2025 $0.00113
-6.85%
$1.16 million $64,542
Nov 15, 2025 $0.00122
-5.01%
$1.21 million $49,224
Nov 14, 2025 $0.00134
-11.18%
$1.33 million $42,272
Nov 13, 2025 $0.00149
-8.61%
$1.51 million $28,780
Nov 12, 2025 $0.00158
-9.69%
$-- $13,203
Nov 11, 2025 $0.00177
-9.72%
$1.76 million $2.03 million
Nov 10, 2025 $0.00196
-4.28%
$1.94 million $2.23 million
Nov 9, 2025 $0.00205
+13.34%
$2.03 million $2.27 million
Nov 8, 2025 $0.00178
-16.12%
$1.77 million $2 million
Nov 7, 2025 $0.00213
+13.06%
$2.11 million $2.36 million
Nov 6, 2025 $0.00188
-22.84%
$1.86 million $1.98 million
Nov 5, 2025 $0.00243
-18.79%
$2.42 million $2.47 million
Nov 4, 2025 $0.00299
+2.92%
$2.97 million $2.78 million
Nov 3, 2025 $0.00291
+30.58%
$2.89 million $2.09 million
Nov 2, 2025 $0.00224
-1.45%
$2.22 million $1.08 million
Nov 1, 2025 $0.00226
+14.39%
$2.25 million $1.05 million
Oct 31, 2025 $0.002
+18.05%
$1.96 million $827,973
Oct 30, 2025 $0.00174
-21.76%
$1.68 million $684,376
Oct 29, 2025 $0.00223
-20.05%
$2.21 million $834,464
Oct 28, 2025 $0.00278
+76.25%
$2.76 million $837,810
Oct 27, 2025 $0.00158
-13.14%
$1.57 million $380,312
Oct 26, 2025 $0.00181
+4.85%
$1.8 million $407,575
Oct 25, 2025 $0.00173
+23.13%
$1.71 million $355,036
Oct 24, 2025 $0.00138
+38.04%
$1.39 million $259,261
Oct 23, 2025 $0.000988
+12.22%
$994,026 $166,488
Oct 22, 2025 $0.000846
-9.50%
$868,022 $133,597
Oct 21, 2025 $0.000978
+1.01%
$957,141 $143,037
Oct 20, 2025 $0.000986
+5.52%
$961,804 $136,880
Oct 19, 2025 $0.000938
-3.63%
$927,669 $127,652
Oct 18, 2025 $0.000984
+1.66%
$963,445 $124,458
Oct 17, 2025 $0.000978
-0.45%
$971,368 $121,814
Oct 16, 2025 $0.000979
-7.36%
$971,929 $97,481
Oct 15, 2025 $0.00103
-11.34%
$1.05 million $86,486
Oct 14, 2025 $0.00115
-4.83%
$1.14 million $90,340
Oct 13, 2025 $0.00123
-3.75%
$-- $84,188
Oct 12, 2025 $0.00128
+13.11%
$1.27 million $84,914
Oct 11, 2025 $0.00113
+4.66%
$1.12 million $56,907
Oct 10, 2025 $0.00121
-19.53%
$-- $99,748
Oct 9, 2025 $0.00151
-7.28%
$1.5 million $104,946
Oct 8, 2025 $0.00163
+4.45%
$1.62 million $102,110
Oct 7, 2025 $0.00156
-13.94%
$1.55 million $88,969
Oct 6, 2025 $0.00182
-5.37%
$1.8 million $67,460
Oct 5, 2025 $0.00198
+0.14%
$1.96 million $14,663
Oct 4, 2025 $0.00196
+13.21%
$1.94 million $36,833