Acolyte by Virtuals Historical Data

ACOLYT Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000274
+3.15%
$ 272,062 $ 2,495
May 6, 8 AM $ 0.000267
+0.00%
$ 265,080 $ 2,376
May 6, 7 AM $ 0.000267
+0.51%
$ 265,080 $ 2,376
May 6, 6 AM $ 0.000266
+0.00%
$ 263,743 $ 2,375
May 6, 5 AM $ 0.000266
+0.00%
$ 263,743 $ 2,441
May 6, 4 AM $ 0.000266
+0.00%
$ 263,743 $ 2,441
May 6, 3 AM $ 0.000266
+0.00%
$ 263,743 $ 2,441
May 6, 2 AM $ 0.000266
-0.33%
$ 263,743 $ 2,441
May 6, 1 AM $ 0.000266
+0.40%
$ 264,626 $ 2,441
May 6, 12 AM $ 0.000265
-0.41%
$ 263,585 $ 2,438
May 5, 11 PM $ 0.000266
+0.16%
$ 264,657 $ 2,411
May 5, 10 PM $ 0.000266
-1.08%
$ 264,232 $ 2,411
May 5, 9 PM $ 0.000269
-0.02%
$ 267,113 $ 2,346
May 5, 8 PM $ 0.000269
+0.30%
$ 267,175 $ 2,346
May 5, 7 PM $ 0.000268
+0.94%
$ 266,384 $ 1,987
May 5, 6 PM $ 0.000266
+2.81%
$ 263,895 $ 1,732
May 5, 5 PM $ 0.000258
+0.82%
$ 256,688 $ 329
May 5, 4 PM $ 0.000256
-0.86%
$ 254,589 $ 320
May 5, 3 PM $ 0.000259
+3.36%
$ 256,788 $ 223
May 5, 11 AM $ 0.000242
+0.01%
$ 240,664 $ 1,280
May 5, 10 AM $ 0.000242
+0.05%
$ 240,641 $ 1,520
May 5, 9 AM $ 0.000242
+0.00%
$ 240,515 $ 1,410
May 4, 3 PM $ 0.000248
+0.00%
$ 245,817 $ 337
May 4, 12 PM $ 0.000247
+0.00%
$ 244,995 $ 827
May 4, 10 AM $ 0.000244
+0.87%
$ 242,235 $ 844
May 4, 7 AM $ 0.000251
+0.00%
$ 248,851 $ 851
May 3, 1 PM $ 0.000243
-2.81%
$ 241,662 $ 867
May 3, 12 PM $ 0.000251
+0.00%
$ 249,218 $ 262
May 3, 9 AM $ 0.000249
+0.00%
$ 247,242 $ 230
May 3, 8 AM $ 0.000249
+0.06%
$ 246,822 $ 227
May 2, 10 PM $ 0.000258
+2.26%
$ 255,949 $ 242
May 2, 9 PM $ 0.000252
-0.56%
$ 250,345 $ 162
May 2, 8 PM $ 0.000253
+2.82%
$ 251,021 $ 235
May 2, 7 PM $ 0.000246
+3.00%
$ 244,243 $ 181
May 2, 3 PM $ 0.000241
+0.67%
$ 239,156 $ 736
May 2, 2 AM $ 0.000235
-0.07%
$ 233,550 $ 3,532
May 1, 5 PM $ 0.000237
-0.01%
$ 235,221 $ 3,699
May 1, 4 PM $ 0.000237
+1.05%
$ 235,356 $ 3,407
May 1, 3 PM $ 0.000232
+5.69%
$ 230,795 $ 2,876
May 1, 2 PM $ 0.00022
-4.97%
$ 218,357 $ 1,375
Apr 30, 9 PM $ 0.000234
+0.00%
$ 232,695 $ 1,023
Apr 30, 2 PM $ 0.000235
+0.00%
$ 233,355 $ 1,074
Apr 30, 7 AM $ 0.000236
-3.64%
$ 234,005 $ 609
Apr 30, 5 AM $ 0.000244
+0.04%
$ 242,678 $ 66
Apr 30, 2 AM $ 0.00025
+0.00%
$ 248,594 $ 49
Apr 28, 4 PM $ 0.000245
+0.00%
$ 243,097 $ 64
Apr 28, 11 AM $ 0.000244
+1.56%
$ 241,821 $ 25
Apr 28, 10 AM $ 0.000244
+0.00%
$ 241,841 $ 17
Apr 27, 7 AM $ 0.000249
+0.00%
$ 247,127 $ 99
Apr 27, 3 AM $ 0.00026
+0.00%
$ 258,005 $ 45