Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $0.0000971
+0.97%
$96,422 $683
Aug 19, 4 PM $0.0000957
+0.23%
$95,062 $583
Aug 19, 3 PM $0.0000955
+2.21%
$94,826 $558
Aug 19, 2 PM $0.0000933
+0.11%
$92,698 $572
Aug 19, 1 PM $0.0000939
-2.88%
$93,215 $83
Aug 18, 8 PM $0.000098
+0.00%
$97,344 $128
Aug 18, 3 PM $0.000099
-0.02%
$98,336 $132
Aug 18, 1 PM $0.0000987
+0.00%
$97,975 $62
Aug 18, 10 AM $0.0000983
+0.00%
$97,601 $120
Aug 18, 4 AM $0.000097
-0.12%
$96,280 $124
Aug 17, 11 PM $0.0000983
+0.00%
$97,577 $154
Aug 17, 9 PM $0.0000979
+0.00%
$97,241 $152
Aug 17, 4 PM $0.0000999
+0.01%
$99,207 $150
Aug 17, 3 PM $0.0000993
+2.67%
$98,619 $146
Aug 17, 2 PM $0.0000977
+0.00%
$97,058 $134
Aug 17, 1 PM $0.0000982
+3.21%
$97,493 $132
Aug 17, 12 PM $0.0000951
+0.46%
$94,460 $49
Aug 17, 12 AM $0.0000932
+0.00%
$92,580 $0.1
Aug 15, 7 PM $0.0000953
+0.24%
$94,591 $282
Aug 15, 6 PM $0.0000958
-0.01%
$95,120 $146
Aug 15, 3 PM $0.0000954
+0.00%
$94,705 $158
Aug 15, 12 PM $0.000095
+0.00%
$94,329 $154
Aug 15, 10 AM $0.0000958
+0.32%
$95,102 $126
Aug 14, 6 PM $0.0000949
+0.00%
$94,241 $18
Aug 14, 5 PM $0.0000955
+0.00%
$94,820 $57
Aug 14, 3 PM $0.0000954
-0.46%
$94,706 $55
Aug 14, 2 AM $0.0000976
+0.00%
$96,919 $62
Aug 13, 8 PM $0.0000968
+0.00%
$96,169 $78
Aug 13, 5 PM $0.0000957
+0.00%
$95,027 $28
Aug 13, 4 PM $0.0000961
+0.00%
$95,392 $171
Aug 13, 1 PM $0.0000993
-0.08%
$98,613 $190
Aug 13, 9 AM $0.0000968
-1.15%
$96,083 $235
Aug 12, 5 PM $0.000102
+0.06%
$101,628 $303
Aug 12, 4 PM $0.000102
+0.78%
$101,232 $299
Aug 12, 3 PM $0.000101
+3.85%
$100,392 $306
Aug 12, 2 PM $0.0000972
+0.54%
$96,493 $149
Aug 12, 1 PM $0.0000966
+1.53%
$95,935 $523
Aug 12, 12 PM $0.0000951
+4.20%
$94,476 $505
Aug 12, 9 AM $0.0000917
+2.20%
$91,050 $473
Aug 11, 7 PM $0.0000871
-0.01%
$86,515 $641
Aug 11, 4 PM $0.0000873
-6.26%
$86,694 $585
Aug 11, 3 PM $0.0000891
+0.04%
$88,491 $609
Aug 11, 2 PM $0.0000932
+2.75%
$92,534 $523
Aug 11, 12 PM $0.0000903
-0.07%
$89,652 $1,231
Aug 11, 11 AM $0.0000906
+0.00%
$90,013 $1,228
Aug 11, 10 AM $0.0000903
+0.00%
$89,663 $1,221
Aug 11, 9 AM $0.0000905
+0.00%
$89,917 $1,192
Aug 11, 7 AM $0.0000901
+0.51%
$89,486 $1,152
Aug 11, 3 AM $0.00009
-0.56%
$89,362 $1,147
Aug 10, 8 PM $0.0000912
+0.00%
$90,535 $1,080