Acolyte by Virtuals Historical Data

ACOLYT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00027
+0.00%
$ 267,712 $ 3
Feb 21, 9 AM $ 0.000275
+0.00%
$ 273,342 $ 2
Feb 21, 5 AM $ 0.000273
+0.00%
$ 271,030 $ 692
Feb 21, 4 AM $ 0.000276
+0.00%
$ 273,933 $ 686
Feb 20, 8 PM $ 0.000286
+0.00%
$ 284,043 $ 684
Feb 20, 7 PM $ 0.000292
+0.00%
$ 289,738 $ 546
Feb 20, 1 PM $ 0.000275
-2.59%
$ 272,666 $ 465
Feb 20, 5 AM $ 0.000284
+0.00%
$ 282,389 $ 145
Feb 20, 4 AM $ 0.000288
+0.00%
$ 286,436 $ 144
Feb 20, 12 AM $ 0.000288
+0.39%
$ 286,179 $ 114
Feb 19, 3 AM $ 0.000282
+0.01%
$ 279,913 $ 847
Feb 18, 10 PM $ 0.000278
+0.00%
$ 276,516 $ 780
Feb 18, 9 PM $ 0.000278
+0.00%
$ 275,870 $ 780
Feb 18, 11 AM $ 0.000295
+0.00%
$ 292,993 $ 681
Feb 18, 8 AM $ 0.000294
-0.13%
$ 291,478 $ 680
Feb 18, 7 AM $ 0.000294
+0.00%
$ 291,726 $ 592
Feb 17, 9 PM $ 0.000289
+0.00%
$ 286,939 $ 73
Feb 17, 6 PM $ 0.000284
-0.30%
$ 282,402 $ 61
Feb 17, 5 PM $ 0.000285
+0.00%
$ 283,260 $ 15
Feb 16, 8 PM $ 0.000288
-0.23%
$ 285,871 $ 254
Feb 16, 5 PM $ 0.000287
+0.26%
$ 285,115 $ 218
Feb 16, 4 PM $ 0.000288
+1.38%
$ 286,067 $ 120
Feb 16, 3 PM $ 0.000292
-1.61%
$ 290,177 $ 91
Feb 16, 2 PM $ 0.000296
-0.07%
$ 293,977 $ 80
Feb 16, 9 AM $ 0.00029
+0.71%
$ 287,824 $ 315
Feb 16, 8 AM $ 0.000288
+1.42%
$ 285,717 $ 284
Feb 16, 7 AM $ 0.000284
-0.24%
$ 281,993 $ 74
Feb 15, 8 PM $ 0.000283
+0.74%
$ 281,067 $ 645
Feb 15, 5 PM $ 0.000289
+0.00%
$ 287,394 $ 607
Feb 15, 4 PM $ 0.000291
-0.51%
$ 288,633 $ 606
Feb 15, 3 PM $ 0.000296
-0.02%
$ 293,677 $ 304
Feb 15, 12 PM $ 0.000306
-0.35%
$ 303,906 $ 310
Feb 15, 11 AM $ 0.000308
-0.50%
$ 306,118 $ 308
Feb 15, 1 AM $ 0.000316
+0.00%
$ 314,194 $ 3,926
Feb 15, 12 AM $ 0.000319
+0.00%
$ 316,407 $ 3,900
Feb 14, 11 PM $ 0.000317
-4.81%
$ 314,350 $ 3,695
Feb 14, 9 PM $ 0.00033
+1.48%
$ 327,950 $ 2,605
Feb 14, 8 PM $ 0.000326
-0.32%
$ 323,255 $ 2,593
Feb 14, 7 PM $ 0.000324
-3.67%
$ 322,251 $ 2,558
Feb 14, 6 PM $ 0.000337
+0.00%
$ 334,539 $ 1,728
Feb 14, 3 PM $ 0.000328
+0.00%
$ 325,329 $ 1,703
Feb 14, 2 PM $ 0.000328
+0.00%
$ 325,630 $ 1,690
Feb 14, 1 PM $ 0.000328
+0.19%
$ 325,793 $ 1,549
Feb 14, 12 PM $ 0.000332
+0.63%
$ 330,141 $ 818
Feb 14, 10 AM $ 0.000331
+0.63%
$ 329,126 $ 820
Feb 14, 9 AM $ 0.000327
+0.40%
$ 323,441 $ 741
Feb 14, 8 AM $ 0.000321
+2.38%
$ 318,514 $ 718
Feb 14, 6 AM $ 0.000296
+0.00%
$ 293,886 $ 620
Feb 14, 4 AM $ 0.000303
-2.16%
$ 300,618 $ 500
Feb 14, 3 AM $ 0.000307
+1.01%
$ 305,226 $ 320