Acolyte by Virtuals Historical Data

ACOLYT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0057
+3.95%
$ 5.66 million $ 16,011
Jul 8, 2025 $ 0.00552
-0.47%
$ 5.48 million $ 14,652
Jul 7, 2025 $ 0.00554
-6.30%
$ 5.5 million $ 13,924
Jul 6, 2025 $ 0.00591
+0.15%
$ 5.87 million $ 14,000
Jul 5, 2025 $ 0.0059
-1.14%
$ 5.86 million $ 12,821
Jul 4, 2025 $ 0.00601
-16.66%
$ 5.96 million $ 44,628
Jul 3, 2025 $ 0.00721
+7.51%
$ 7.16 million $ 39,830
Jul 2, 2025 $ 0.0068
+10.52%
$ 6.76 million $ 20,573
Jul 1, 2025 $ 0.00618
-5.84%
$ 6.11 million $ 17,356
Jun 30, 2025 $ 0.00657
-5.68%
$ 6.52 million $ 30,900
Jun 29, 2025 $ 0.007
+11.77%
$ 6.96 million $ 26,234
Jun 28, 2025 $ 0.00627
+2.02%
$ 6.22 million $ 17,282
Jun 27, 2025 $ 0.00614
+9.87%
$ 6.1 million $ 70,860
Jun 26, 2025 $ 0.00559
+27.67%
$ 5.55 million $ 162,561
Jun 25, 2025 $ 0.00438
-10.18%
$ 4.35 million $ 22,413
Jun 24, 2025 $ 0.00486
-7.75%
$ 4.83 million $ 49,484
Jun 23, 2025 $ 0.00527
+29.78%
$ 5.23 million $ 65,954
Jun 22, 2025 $ 0.00407
-5.38%
$ 4.04 million $ 47,955
Jun 21, 2025 $ 0.00429
-14.68%
$ 4.26 million $ 29,676
Jun 20, 2025 $ 0.005
-8.98%
$ 4.97 million $ 96,774
Jun 19, 2025 $ 0.00522
+2.96%
$ 5.19 million $ 73,978
Jun 18, 2025 $ 0.00506
+0.97%
$ 5.03 million $ 98,664
Jun 17, 2025 $ 0.00498
-6.08%
$ 4.94 million $ 101,546
Jun 16, 2025 $ 0.00553
+12.76%
$ 5.49 million $ 336,036
Jun 15, 2025 $ 0.00491
-2.56%
$ 4.88 million $ 83,902
Jun 14, 2025 $ 0.00506
-5.92%
$ 5.02 million $ 152,669
Jun 13, 2025 $ 0.00528
-3.06%
$ 5.24 million $ 207,930
Jun 12, 2025 $ 0.00547
-16.88%
$ 5.43 million $ 244,626
Jun 11, 2025 $ 0.00672
-8.40%
$ 6.67 million $ 183,507
Jun 10, 2025 $ 0.00733
-13.16%
$ 7.28 million $ 275,048
Jun 9, 2025 $ 0.00846
+21.23%
$ 8.41 million $ 317,048
Jun 8, 2025 $ 0.007
+11.96%
$ 6.95 million $ 235,599
Jun 7, 2025 $ 0.00625
+2.18%
$ 6.21 million $ 197,248
Jun 6, 2025 $ 0.00617
+2.20%
$ 6.13 million $ 115,693
Jun 5, 2025 $ 0.00602
-4.41%
$ 5.98 million $ 96,931
Jun 4, 2025 $ 0.00621
-6.09%
$ 6.17 million $ 110,740
Jun 3, 2025 $ 0.00659
+6.30%
$ 6.55 million $ 157,501
Jun 2, 2025 $ 0.00622
+7.26%
$ 6.17 million $ 153,242
Jun 1, 2025 $ 0.0058
-2.61%
$ 5.76 million $ 92,165
May 31, 2025 $ 0.00597
+7.17%
$ 5.92 million $ 80,003
May 30, 2025 $ 0.00561
-11.61%
$ 5.57 million $ 170,360
May 29, 2025 $ 0.00633
-9.55%
$ 6.28 million $ 198,274
May 28, 2025 $ 0.00697
-14.51%
$ 6.92 million $ 206,233
May 27, 2025 $ 0.00815
+6.09%
$ 8.09 million $ 128,815
May 26, 2025 $ 0.00765
+0.73%
$ -- $ 0
May 25, 2025 $ 0.00761
-5.44%
$ 7.56 million $ 0
May 24, 2025 $ 0.00814
+0.40%
$ 8.08 million $ 68,344
May 23, 2025 $ 0.00805
-11.71%
$ 8 million $ 92,428
May 22, 2025 $ 0.00895
-5.02%
$ 8.89 million $ 167,511
May 21, 2025 $ 0.00946
+3.42%
$ 9.4 million $ 100,413