Acolyte by Virtuals Historical Data

ACOLYT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00026
+0.00%
$ 258,005 $ 45
Apr 25, 9 PM $ 0.000247
+0.00%
$ 245,781 $ 3,416
Apr 25, 4 PM $ 0.000251
+10.40%
$ 248,803 $ 3,430
Apr 25, 3 PM $ 0.000227
+0.00%
$ 225,472 $ 647
Apr 25, 2 PM $ 0.000227
-2.19%
$ 225,441 $ 643
Apr 25, 1 PM $ 0.000232
+0.00%
$ 230,028 $ 182
Apr 25, 9 AM $ 0.000234
+0.26%
$ 231,929 $ 170
Apr 25, 1 AM $ 0.000232
+0.00%
$ 230,650 $ 175
Apr 24, 8 AM $ 0.000232
+0.00%
$ 230,539 $ 512
Apr 23, 11 PM $ 0.000233
+0.00%
$ 231,456 $ 1,632
Apr 23, 6 PM $ 0.00023
+0.00%
$ 228,059 $ 1,667
Apr 23, 5 PM $ 0.000228
+0.00%
$ 226,407 $ 1,687
Apr 23, 4 PM $ 0.000233
+0.17%
$ 231,865 $ 1,664
Apr 23, 10 AM $ 0.000229
+0.00%
$ 227,670 $ 1,400
Apr 23, 5 AM $ 0.000228
-6.36%
$ 226,819 $ 1,732
Apr 23, 3 AM $ 0.000242
+0.00%
$ 240,457 $ 439
Apr 22, 11 PM $ 0.000254
+0.00%
$ 252,583 $ 7
Apr 22, 6 AM $ 0.000253
-0.37%
$ 251,658 $ 228
Apr 20, 5 PM $ 0.000247
+0.00%
$ 245,011 $ 50
Apr 19, 4 PM $ 0.000248
+0.00%
$ 246,280 $ 18
Apr 19, 2 AM $ 0.000249
-0.02%
$ 247,592 $ 241
Apr 19, 12 AM $ 0.000251
-0.48%
$ 249,721 $ 233
Apr 18, 6 PM $ 0.000256
-2.06%
$ 254,120 $ 278
Apr 18, 11 AM $ 0.000263
+0.15%
$ 261,038 $ 238
Apr 18, 9 AM $ 0.000265
-0.02%
$ 262,865 $ 225
Apr 18, 7 AM $ 0.000268
+0.00%
$ 266,194 $ 124
Apr 18, 5 AM $ 0.000272
+0.00%
$ 270,278 $ 114
Apr 18, 12 AM $ 0.000269
+0.00%
$ -- $ 103
Apr 17, 11 PM $ 0.000268
+0.00%
$ 265,975 $ 99
Apr 17, 2 PM $ 0.000274
+0.00%
$ 271,978 $ 55
Apr 17, 1 PM $ 0.000272
+0.95%
$ 270,221 $ 58
Apr 17, 12 PM $ 0.000268
+0.46%
$ 265,714 $ 62
Apr 16, 6 PM $ 0.000265
+4.09%
$ 262,904 $ 416
Apr 16, 4 PM $ 0.000255
+0.00%
$ 253,203 $ 1,075
Apr 16, 1 PM $ 0.000259
+1.33%
$ 257,308 $ 1,438
Apr 16, 7 AM $ 0.000257
+0.01%
$ 255,418 $ 1,369
Apr 16, 6 AM $ 0.000257
+1.07%
$ 254,988 $ 1,367
Apr 16, 4 AM $ 0.000252
-0.01%
$ 249,933 $ 1,279
Apr 16, 2 AM $ 0.000249
+0.00%
$ 247,043 $ 1,354
Apr 15, 7 PM $ 0.000247
+0.55%
$ 245,567 $ 1,340
Apr 15, 6 PM $ 0.000243
+0.01%
$ 241,513 $ 1,175
Apr 15, 5 PM $ 0.000243
+0.00%
$ 241,622 $ 1,172
Apr 15, 4 PM $ 0.000243
+0.00%
$ 241,806 $ 546
Apr 15, 2 PM $ 0.000251
+0.00%
$ 249,665 $ 438
Apr 15, 1 PM $ 0.000251
-1.39%
$ 249,638 $ 192
Apr 14, 8 PM $ 0.00025
+0.00%
$ 248,003 $ 175
Apr 14, 10 AM $ 0.000257
+0.00%
$ 255,225 $ 87
Apr 14, 9 AM $ 0.000258
+0.00%
$ 256,317 $ 44
Apr 14, 8 AM $ 0.000259
+0.00%
$ 257,023 $ 33
Apr 14, 6 AM $ 0.000257
-0.14%
$ 255,119 $ 106