Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acolyte by Virtuals Historical Data

ACOLYT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.0000917
+0.00%
$91,072 $1,077
Aug 10, 5 PM $0.0000917
+0.00%
$91,020 $1,076
Aug 10, 3 PM $0.000092
+0.00%
$91,354 $1,075
Aug 10, 2 PM $0.0000917
-4.82%
$91,020 $1,071
Aug 10, 1 PM $0.0000963
-0.71%
$95,645 $223
Aug 10, 7 AM $0.000098
+0.00%
$97,353 $14
Aug 10, 5 AM $0.0000971
+0.00%
$96,383 $8
Aug 9, 2 AM $0.0000975
+0.00%
$96,795 $3
Aug 8, 2 PM $0.0000985
+0.00%
$97,864 $130
Aug 8, 12 PM $0.0000982
-0.01%
$97,525 $118
Aug 8, 3 AM $0.0000979
+0.22%
$97,193 $182
Aug 7, 9 PM $0.000096
+0.00%
$95,319 $93
Aug 7, 9 AM $0.0000959
-0.20%
$95,253 $1,061
Aug 7, 7 AM $0.0000963
-1.68%
$95,625 $998
Aug 7, 5 AM $0.0000954
-0.40%
$94,691 $972
Aug 6, 7 PM $0.000098
-0.01%
$97,308 $997
Aug 6, 4 PM $0.0000981
+0.00%
$97,392 $956
Aug 6, 2 PM $0.000097
+0.39%
$96,375 $974
Aug 6, 1 PM $0.0000966
-1.90%
$95,890 $868
Aug 6, 12 PM $0.0000984
-0.02%
$97,681 $127
Aug 6, 4 AM $0.000103
+0.00%
$101,947 $106
Aug 6, 1 AM $0.000103
+0.00%
$102,144 $185
Aug 5, 11 PM $0.000103
+0.00%
$102,505 $102
Aug 5, 3 PM $0.000102
+0.00%
$101,376 $93
Aug 5, 4 AM $0.000102
+0.00%
$101,609 $3
Aug 5, 3 AM $0.000101
+0.23%
$100,739 $272
Aug 4, 8 PM $0.000101
+0.01%
$99,862 $273
Aug 4, 6 PM $0.000101
+0.00%
$100,589 $259
Aug 4, 4 PM $0.000101
+0.00%
$99,954 $282
Aug 4, 2 PM $0.000101
+0.00%
$100,104 $251
Aug 4, 9 AM $0.000101
-0.01%
$100,489 $27
Aug 3, 8 PM $0.000104
+0.00%
$103,295 $51
Aug 3, 6 PM $0.000104
+0.00%
$103,558 $26
Aug 3, 11 AM $0.000102
+0.02%
$101,647 $36
Aug 3, 5 AM $0.000103
+0.05%
$102,752 $35
Aug 2, 1 PM $0.000103
+0.80%
$102,607 $125
Aug 2, 7 AM $0.000105
+2.24%
$104,333 $143
Aug 2, 4 AM $0.000103
+0.00%
$102,255 $60
Aug 1, 8 PM $0.0001
+0.00%
$99,523 $8
Aug 1, 2 PM $0.000101
-0.02%
$100,728 $64
Aug 1, 1 PM $0.000101
+0.00%
$100,609 $43
Jul 31, 11 PM $0.000101
-0.23%
$99,805 $897
Jul 31, 10 PM $0.000101
-2.19%
$100,067 $915
Jul 31, 9 PM $0.000101
+0.00%
$100,770 $898
Jul 31, 8 PM $0.000101
-2.11%
$100,701 $901
Jul 31, 7 PM $0.000102
+0.04%
$101,240 $905
Jul 31, 6 PM $0.000103
-2.18%
$101,996 $922
Jul 31, 3 PM $0.000102
-2.18%
$101,499 $918
Jul 31, 9 AM $0.000104
+0.00%
$103,598 $929
Jul 31, 7 AM $0.000104
+0.00%
$103,649 $910