Acolyte by Virtuals Historical Data

ACOLYT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00916
-3.14%
$ 9.1 million $ 97,998
May 19, 2025 $ 0.0095
-3.09%
$ 9.44 million $ 119,635
May 18, 2025 $ 0.00972
+34.37%
$ 9.65 million $ 212,259
May 17, 2025 $ 0.00724
+0.94%
$ 7.19 million $ 160,001
May 16, 2025 $ 0.00715
-16.91%
$ 7.1 million $ 171,348
May 15, 2025 $ 0.00865
-5.45%
$ 8.59 million $ 97,318
May 14, 2025 $ 0.00883
-7.79%
$ 8.77 million $ 106
May 13, 2025 $ 0.00962
-13.37%
$ 9.55 million $ 289,210
May 12, 2025 $ 0.0111
-4.19%
$ 11.06 million $ 0.1
May 11, 2025 $ 0.0116
-17.17%
$ 11.52 million $ 276,130
May 10, 2025 $ 0.0141
+5.18%
$ 14.04 million $ 184,341
May 9, 2025 $ 0.0134
-17.07%
$ 13.27 million $ 234,167
May 8, 2025 $ 0.0161
+25.88%
$ 16 million $ 252,134
May 7, 2025 $ 0.0127
+11.11%
$ 12.63 million $ 247,827
May 6, 2025 $ 0.0115
-9.48%
$ 11.44 million $ 117,242
May 5, 2025 $ 0.0128
+3.40%
$ 12.7 million $ 115,644
May 4, 2025 $ 0.0124
+4.24%
$ 12.31 million $ 172,953
May 3, 2025 $ 0.0119
-16.87%
$ 11.83 million $ 126,185
May 2, 2025 $ 0.0143
+4.80%
$ 14.25 million $ 191,682
May 1, 2025 $ 0.0141
-2.87%
$ 13.48 million $ 217,460
Apr 30, 2025 $ 0.0146
+7.80%
$ 14.48 million $ 178,404
Apr 29, 2025 $ 0.0144
+0.41%
$ -- $ 254,814
Apr 28, 2025 $ 0.0144
+30.18%
$ 14.29 million $ 236,324
Apr 27, 2025 $ 0.0111
-8.53%
$ 10.98 million $ 70,653
Apr 26, 2025 $ 0.0122
+24.32%
$ 12.12 million $ 165,204
Apr 25, 2025 $ 0.00982
+19.43%
$ 9.75 million $ 222,590
Apr 24, 2025 $ 0.0079
+2.41%
$ 7.84 million $ 67,368
Apr 23, 2025 $ 0.00771
-6.14%
$ 7.66 million $ 85,388
Apr 22, 2025 $ 0.00817
+15.13%
$ 8.12 million $ 17
Apr 17, 2025 $ 0.00703
+4.56%
$ -- $ 11
Apr 11, 2025 $ 0.00629
+0.00%
$ -- $ 93,064
Apr 10, 2025 $ 0.00573
+9.81%
$ -- $ 72,532
Apr 7, 2025 $ 0.00364
+4.09%
$ -- $ 3,073
Apr 3, 2025 $ 0.00442
-8.27%
$ -- $ 142,598
Apr 1, 2025 $ 0.00589
+3.53%
$ -- $ 60,751
Mar 31, 2025 $ 0.00568
-5.66%
$ 5.64 million $ 60,938
Mar 30, 2025 $ 0.00604
-1.31%
$ 6 million $ 59,638
Mar 29, 2025 $ 0.00612
-4.69%
$ 6.07 million $ 62,873
Mar 28, 2025 $ 0.00628
-26.32%
$ 6.24 million $ 76,411
Mar 27, 2025 $ 0.00851
+10.87%
$ 8.45 million $ 59,742
Mar 26, 2025 $ 0.00768
-9.55%
$ 7.63 million $ 69,213
Mar 25, 2025 $ 0.0085
-3.66%
$ 8.44 million $ 62,776
Mar 24, 2025 $ 0.00883
+2.51%
$ 8.76 million $ 64,909
Mar 23, 2025 $ 0.00861
+16.21%
$ 8.55 million $ 56,319
Mar 22, 2025 $ 0.00742
+6.21%
$ 7.37 million $ 55,975
Mar 21, 2025 $ 0.00688
+10.62%
$ 6.83 million $ 59,639
Mar 20, 2025 $ 0.00632
-0.16%
$ 6.27 million $ 56,816
Mar 19, 2025 $ 0.00632
+8.96%
$ 6.28 million $ 67,723
Mar 18, 2025 $ 0.0058
-11.10%
$ 5.76 million $ 66,045
Mar 17, 2025 $ 0.00653
+5.60%
$ 6.48 million $ 62,644