Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.000105
-3.39%
$104,343 $377
Jul 31, 12 AM $0.000113
+0.00%
$111,793 $3
Jul 30, 10 PM $0.000111
+0.00%
$110,209 $0.01
Jul 30, 4 PM $0.000113
+0.00%
$112,446 $4
Jul 29, 5 PM $0.00011
+0.00%
$108,986 $116
Jul 29, 4 PM $0.000109
-0.05%
$108,694 $115
Jul 29, 4 AM $0.000111
+0.00%
$109,772 $149
Jul 29, 3 AM $0.000109
+0.00%
$108,479 $48
Jul 29, 2 AM $0.00011
+0.00%
$108,860 $38
Jul 28, 7 PM $0.000111
+0.00%
$110,191 $83
Jul 28, 5 PM $0.000112
+0.00%
$110,845 $69
Jul 28, 12 PM $0.00011
-0.64%
$109,657 $68
Jul 28, 6 AM $0.00011
+0.00%
$109,721 $121
Jul 28, 1 AM $0.00011
-0.01%
$109,583 $120
Jul 27, 4 PM $0.000116
+0.00%
$115,358 $105
Jul 27, 12 PM $0.000117
+0.00%
$116,598 $32
Jul 27, 9 AM $0.000118
+0.00%
$117,303 $31
Jul 26, 5 PM $0.000116
+0.70%
$114,750 $348
Jul 26, 9 AM $0.000114
+0.00%
$113,105 $321
Jul 26, 6 AM $0.000116
+0.00%
$114,745 $319
Jul 25, 11 PM $0.000115
-0.43%
$114,022 $1,165
Jul 25, 10 PM $0.000114
-0.01%
$113,065 $948
Jul 25, 4 PM $0.000113
-0.26%
$112,373 $1,028
Jul 25, 3 PM $0.000113
+0.00%
$112,490 $1,088
Jul 25, 2 PM $0.000114
-0.57%
$112,759 $1,092
Jul 25, 10 AM $0.000114
+0.00%
$113,481 $1,095
Jul 25, 5 AM $0.000114
+0.00%
$113,519 $1,112
Jul 25, 2 AM $0.000114
+0.00%
$113,442 $479
Jul 25, 1 AM $0.000115
+2.18%
$114,180 $474
Jul 24, 8 PM $0.000123
+0.03%
$122,133 $409
Jul 24, 7 PM $0.000124
-0.20%
$123,624 $386
Jul 24, 1 PM $0.000125
-1.78%
$123,866 $409
Jul 24, 12 PM $0.000127
+0.00%
$126,052 $396
Jul 24, 4 AM $0.000129
+0.00%
$128,223 $13
Jul 24, 2 AM $0.000127
+0.51%
$126,244 $777
Jul 23, 10 PM $0.000132
+0.01%
$130,605 $932
Jul 23, 3 PM $0.000132
+0.00%
$131,451 $938
Jul 23, 5 AM $0.000135
-0.04%
$134,381 $988
Jul 23, 4 AM $0.000135
-0.02%
$133,997 $977
Jul 23, 3 AM $0.000134
-2.48%
$132,983 $457
Jul 23, 1 AM $0.000136
-0.07%
$135,069 $392
Jul 23, 12 AM $0.000137
-1.83%
$136,216 $160
Jul 22, 9 PM $0.000141
+0.00%
$140,218 $158
Jul 22, 3 PM $0.000142
-3.50%
$140,634 $156
Jul 22, 10 AM $0.000146
+0.00%
$144,861 $7
Jul 22, 1 AM $0.000146
-0.80%
$144,794 $384
Jul 21, 3 PM $0.00015
+0.00%
$149,079 $339
Jul 21, 2 PM $0.000151
+1.89%
$150,081 $329
Jul 21, 10 AM $0.000147
+0.00%
$146,395 $335
Jul 21, 3 AM $0.000144
+0.00%
$143,479 $424