Acolyte by Virtuals Historical Data

ACOLYT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000258
-0.54%
$ 256,402 $ 99
Apr 13, 1 PM $ 0.000253
-0.15%
$ 251,471 $ 117
Apr 13, 1 AM $ 0.000246
+0.00%
$ 243,999 $ 62
Apr 12, 8 PM $ 0.000246
+0.00%
$ 244,760 $ 124
Apr 12, 3 PM $ 0.000243
-0.21%
$ 241,248 $ 488
Apr 12, 2 PM $ 0.000243
-0.06%
$ 241,750 $ 489
Apr 12, 5 AM $ 0.000251
+0.00%
$ 249,666 $ 499
Apr 12, 4 AM $ 0.000252
+0.00%
$ 250,015 $ 493
Apr 12, 2 AM $ 0.000248
-1.65%
$ 246,366 $ 483
Apr 11, 3 PM $ 0.000254
+0.00%
$ 252,303 $ 57
Apr 11, 12 PM $ 0.00026
+0.00%
$ 258,340 $ 53
Apr 10, 6 PM $ 0.000264
+0.18%
$ 261,877 $ 122
Apr 10, 2 PM $ 0.000266
+0.00%
$ 263,995 $ 104
Apr 10, 5 AM $ 0.000259
+0.00%
$ 257,109 $ 599
Apr 10, 3 AM $ 0.000258
-2.97%
$ 255,978 $ 608
Apr 9, 4 PM $ 0.000255
+0.00%
$ 253,495 $ 569
Apr 9, 3 PM $ 0.000255
+0.83%
$ 253,501 $ 569
Apr 9, 10 AM $ 0.000255
-0.05%
$ 252,750 $ 556
Apr 9, 6 AM $ 0.000257
-0.37%
$ 255,191 $ 76
Apr 8, 8 PM $ 0.000262
+0.00%
$ 259,860 $ 804
Apr 8, 5 PM $ 0.000264
+0.00%
$ 262,234 $ 803
Apr 8, 2 PM $ 0.000267
+0.00%
$ 265,253 $ 1
Apr 7, 9 PM $ 0.000254
+0.00%
$ 252,681 $ 393
Apr 7, 12 AM $ 0.000251
+0.59%
$ 249,166 $ 476
Apr 6, 5 PM $ 0.000256
-0.37%
$ 253,741 $ 308
Apr 6, 4 PM $ 0.000256
+0.00%
$ 254,592 $ 220
Apr 6, 3 AM $ 0.000256
+0.00%
$ 253,852 $ 945
Apr 6, 2 AM $ 0.000256
+2.54%
$ 253,737 $ 927
Apr 5, 10 PM $ 0.000243
+0.12%
$ 241,250 $ 1,676
Apr 5, 3 PM $ 0.00024
-0.07%
$ 238,119 $ 1,647
Apr 5, 12 PM $ 0.000249
-0.32%
$ 247,364 $ 904
Apr 5, 7 AM $ 0.000253
+0.07%
$ 250,826 $ 941
Apr 5, 3 AM $ 0.000258
+0.00%
$ 255,786 $ 91
Apr 5, 2 AM $ 0.000258
+0.00%
$ 255,876 $ 80
Apr 4, 7 PM $ 0.000269
+0.00%
$ 266,721 $ 679
Apr 4, 1 PM $ 0.000268
+0.00%
$ 265,921 $ 1,283
Apr 4, 8 AM $ 0.000269
+0.00%
$ 267,019 $ 1,258
Apr 3, 10 PM $ 0.00027
-4.76%
$ 267,672 $ 780
Apr 3, 3 PM $ 0.000281
-2.69%
$ 279,160 $ 583
Apr 3, 8 AM $ 0.000288
+0.00%
$ 285,887 $ 462
Apr 2, 6 PM $ 0.000281
+0.00%
$ 278,967 $ 673
Apr 2, 5 PM $ 0.000283
+0.00%
$ 281,041 $ 318
Apr 2, 2 PM $ 0.000275
+0.00%
$ 272,810 $ 300
Apr 2, 1 PM $ 0.000276
+0.00%
$ 274,459 $ 295
Apr 1, 11 PM $ 0.000292
-0.60%
$ 289,732 $ 1,226
Apr 1, 7 PM $ 0.000296
+0.00%
$ 293,991 $ 1,323
Apr 1, 1 PM $ 0.000298
+2.10%
$ 296,122 $ 723
Apr 1, 10 AM $ 0.00029
+0.00%
$ 287,781 $ 659
Apr 1, 5 AM $ 0.000287
-2.08%
$ 285,312 $ 673
Apr 1, 1 AM $ 0.000286
-1.35%
$ 283,582 $ 340