Acolyte by Virtuals Historical Data

ACOLYT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000244
-0.32%
$ 242,442 $ 596
Feb 6, 2 AM $ 0.000245
+0.00%
$ 243,057 $ 1,909
Feb 6, 1 AM $ 0.000246
+0.00%
$ 243,916 $ 1,702
Feb 6, 12 AM $ 0.000231
+6.21%
$ 229,427 $ 1,663
Feb 5, 11 PM $ 0.000241
+0.80%
$ 238,919 $ 1,543
Feb 5, 10 PM $ 0.000239
+0.00%
$ 237,544 $ 1,576
Feb 5, 7 PM $ 0.000248
-3.79%
$ 245,810 $ 1,282
Feb 5, 2 PM $ 0.000276
-0.23%
$ 274,322 $ 1,099
Feb 5, 1 PM $ 0.000278
-0.89%
$ 275,865 $ 785
Feb 5, 11 AM $ 0.00028
+0.00%
$ 277,861 $ 812
Feb 5, 10 AM $ 0.000293
+0.00%
$ 291,402 $ 785
Feb 5, 9 AM $ 0.000292
+0.00%
$ 290,163 $ 785
Feb 5, 8 AM $ 0.000291
+0.82%
$ 288,955 $ 731
Feb 5, 6 AM $ 0.000288
+0.00%
$ 285,748 $ 644
Feb 4, 11 PM $ 0.000297
+0.00%
$ 295,318 $ 406
Feb 4, 8 PM $ 0.000297
-0.56%
$ 295,173 $ 85
Feb 4, 7 PM $ 0.000297
-1.65%
$ 295,367 $ 81
Feb 4, 3 PM $ 0.000294
+0.00%
$ 291,989 $ 2,005
Feb 4, 1 PM $ 0.000302
-0.21%
$ 299,452 $ 1,919
Feb 4, 12 PM $ 0.000302
+0.53%
$ 300,077 $ 1,904
Feb 4, 9 AM $ 0.000303
-3.16%
$ 300,534 $ 1,060
Feb 4, 8 AM $ 0.00031
-0.02%
$ 308,175 $ 1,058
Feb 4, 7 AM $ 0.000303
-0.86%
$ 300,535 $ 438
Feb 4, 5 AM $ 0.000301
+0.00%
$ 299,287 $ 301
Feb 4, 4 AM $ 0.000301
-0.89%
$ 298,505 $ 169
Feb 3, 10 PM $ 0.00031
+0.00%
$ 308,174 $ 2,254
Feb 3, 9 PM $ 0.000295
+0.00%
$ 292,798 $ 2,166
Feb 3, 8 PM $ 0.000295
-1.29%
$ 292,873 $ 1,703
Feb 3, 7 PM $ 0.0003
+5.58%
$ 297,511 $ 1,167
Feb 3, 6 PM $ 0.00029
+0.00%
$ 287,633 $ 1,056
Feb 3, 5 PM $ 0.000289
-1.68%
$ 286,776 $ 1,061
Feb 3, 1 PM $ 0.000305
-0.90%
$ 302,903 $ 382
Feb 2, 11 AM $ 0.000303
+0.00%
$ 300,835 $ 708
Feb 2, 5 AM $ 0.000289
-2.52%
$ 286,837 $ 573
Feb 2, 4 AM $ 0.000296
+0.94%
$ 294,362 $ 184
Feb 2, 3 AM $ 0.000287
+0.00%
$ 285,011 $ 175
Feb 2, 1 AM $ 0.000294
+0.01%
$ 292,321 $ 6,376
Feb 2, 12 AM $ 0.000297
+2.23%
$ 295,080 $ 6,075
Feb 1, 11 PM $ 0.000285
-1.40%
$ 282,936 $ 6,084
Feb 1, 10 PM $ 0.000289
-4.50%
$ 287,105 $ 5,059
Feb 1, 9 PM $ 0.000301
-0.91%
$ 299,301 $ 4,966
Feb 1, 8 PM $ 0.0003
+0.00%
$ 298,237 $ 4,910
Feb 1, 7 PM $ 0.000305
-1.00%
$ 302,409 $ 4,869
Feb 1, 6 PM $ 0.000309
+2.95%
$ 306,948 $ 4,490
Feb 1, 5 PM $ 0.0003
-0.77%
$ 298,200 $ 4,309
Feb 1, 4 PM $ 0.000303
+0.28%
$ 301,015 $ 4,223
Feb 1, 3 PM $ 0.000303
-2.81%
$ 300,581 $ 4,327
Feb 1, 2 PM $ 0.000311
-0.24%
$ 308,949 $ 4,261
Feb 1, 1 PM $ 0.000313
+0.08%
$ 310,752 $ 4,304
Feb 1, 5 AM $ 0.000363
-0.27%
$ 360,964 $ 931