Acolyte by Virtuals Historical Data

ACOLYT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00013
+0.00%
$ 128,948 $ 4
Yesterday $ 0.00013
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.000131
-0.25%
$ -- $ 76
Jun 28, 2026 $ 0.00013
+0.00%
$ -- $ 77
Jun 27, 2026 $ 0.000132
+0.00%
$ -- $ 51
Jun 26, 2026 $ 0.000131
+1.11%
$ -- $ 282
Jun 25, 2026 $ 0.000128
-7.51%
$ -- $ 1,099
Jun 24, 2026 $ 0.000138
-4.92%
$ 137,116 $ 1,173
Jun 23, 2026 $ 0.00015
+3.56%
$ 148,486 $ 217
Jun 22, 2026 $ 0.000155
-0.06%
$ -- $ 71
Jun 20, 2026 $ 0.000158
+0.01%
$ 157,400 $ 88
Jun 19, 2026 $ 0.000159
+0.69%
$ 157,412 $ 911
Jun 18, 2026 $ 0.000152
+0.00%
$ -- $ 45
Jun 17, 2026 $ 0.000162
-1.36%
$ 160,684 $ 121
Jun 16, 2026 $ 0.000169
-0.30%
$ 167,918 $ 161
Jun 15, 2026 $ 0.00017
-0.97%
$ 168,598 $ 97
Jun 14, 2026 $ 0.000162
-4.01%
$ -- $ 80
Jun 13, 2026 $ 0.000166
+0.16%
$ -- $ 537
Jun 12, 2026 $ 0.000162
+4.52%
$ -- $ 339
Jun 11, 2026 $ 0.000153
+4.58%
$ 152,017 $ 352
Jun 10, 2026 $ 0.000141
-2.91%
$ 140,443 $ 21
Jun 9, 2026 $ 0.000151
+0.00%
$ -- $ 187
Jun 8, 2026 $ 0.000154
+4.05%
$ 152,769 $ 146
Jun 7, 2026 $ 0.000145
-1.05%
$ 144,422 $ 386
Jun 6, 2026 $ 0.00014
+0.33%
$ -- $ 843
Jun 5, 2026 $ 0.000146
-9.62%
$ 145,455 $ 667
Jun 4, 2026 $ 0.000165
-15.73%
$ 163,500 $ 811
Jun 3, 2026 $ 0.000189
+1.11%
$ 187,469 $ 956
Jun 2, 2026 $ 0.000194
-9.24%
$ 192,300 $ 763
Jun 1, 2026 $ 0.000211
+3.98%
$ 209,534 $ 1,348
May 31, 2026 $ 0.000202
+0.08%
$ 200,504 $ 184
May 30, 2026 $ 0.000198
+0.18%
$ -- $ 615
May 29, 2026 $ 0.000201
-2.86%
$ -- $ 892
May 28, 2026 $ 0.000201
-2.99%
$ -- $ 817
May 27, 2026 $ 0.00021
-4.40%
$ 208,087 $ 51
May 26, 2026 $ 0.000222
+8.12%
$ 220,549 $ 927
May 25, 2026 $ 0.000211
-7.70%
$ 209,803 $ 3,400
May 24, 2026 $ 0.000208
-5.32%
$ 206,379 $ 1,125
May 23, 2026 $ 0.000221
+22.29%
$ 219,595 $ 4,212
May 22, 2026 $ 0.000181
-8.97%
$ 179,767 $ 2,526
May 21, 2026 $ 0.0002
+3.36%
$ 198,123 $ 35
May 19, 2026 $ 0.000188
-0.09%
$ -- $ 176
May 18, 2026 $ 0.000186
+1.81%
$ -- $ 41
May 17, 2026 $ 0.000185
-2.85%
$ 184,127 $ 27
May 16, 2026 $ 0.000192
-2.55%
$ 190,877 $ 380
May 15, 2026 $ 0.000197
-5.65%
$ -- $ 897
May 14, 2026 $ 0.000213
-0.30%
$ 211,273 $ 46
May 13, 2026 $ 0.000211
-6.97%
$ -- $ 98
May 12, 2026 $ 0.00022
-6.92%
$ 218,101 $ 449
May 11, 2026 $ 0.000234
-4.64%
$ 231,975 $ 1,686
Download