Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000105
+0.00%
$104,442 $65
Yesterday $0.000103
-3.03%
$102,404 $23
Sep 28, 2026 $0.00011
-3.03%
$109,283 $423
Sep 27, 2026 $0.000113
+6.69%
$112,607 $217
Sep 26, 2026 $0.000105
-1.13%
$104,143 $237
Sep 25, 2026 $0.000108
+6.94%
$106,952 $133
Sep 24, 2026 $0.000101
+3.95%
$-- $326
Sep 23, 2026 $0.0000966
-7.28%
$95,946 $290
Sep 22, 2026 $0.000101
-3.14%
$100,749 $1,172
Sep 21, 2026 $0.000108
+10.47%
$107,070 $1,360
Sep 20, 2026 $0.0000931
+3.01%
$92,436 $1
Sep 19, 2026 $0.0000933
+0.00%
$-- $3
Sep 18, 2026 $0.0000905
+6.14%
$-- $298
Sep 17, 2026 $0.000087
+1.27%
$-- $23
Sep 16, 2026 $0.0000818
-3.44%
$-- $27
Sep 15, 2026 $0.0000842
-1.98%
$83,649 $105
Sep 14, 2026 $0.0000882
+3.14%
$87,556 $58
Sep 13, 2026 $0.000087
-0.65%
$86,404 $27
Sep 12, 2026 $0.0000881
-1.64%
$87,480 $55
Sep 11, 2026 $0.0000895
+0.95%
$88,854 $87
Sep 10, 2026 $0.0000892
-2.53%
$-- $311
Sep 9, 2026 $0.0000899
-9.34%
$89,297 $157
Sep 8, 2026 $0.0000977
-8.69%
$97,058 $895
Sep 7, 2026 $0.000106
-0.19%
$105,113 $222
Sep 6, 2026 $0.000107
+5.87%
$106,749 $343
Sep 5, 2026 $0.000101
+3.19%
$99,942 $33
Sep 4, 2026 $0.0000967
-7.36%
$96,073 $160
Sep 3, 2026 $0.000103
+0.76%
$102,104 $462
Sep 2, 2026 $0.000102
-8.12%
$101,310 $597
Sep 1, 2026 $0.000109
-1.54%
$-- $142
Aug 31, 2026 $0.000108
+0.77%
$-- $590
Aug 30, 2026 $0.000106
-5.56%
$105,720 $367
Aug 29, 2026 $0.000111
+5.03%
$109,906 $923
Aug 28, 2026 $0.000106
-6.53%
$105,632 $1,665
Aug 27, 2026 $0.000113
-3.00%
$112,031 $122
Aug 26, 2026 $0.000116
-1.12%
$115,155 $146
Aug 25, 2026 $0.000117
-4.26%
$-- $39
Aug 24, 2026 $0.00012
+9.62%
$119,252 $129
Aug 23, 2026 $0.000111
+7.69%
$110,545 $610
Aug 22, 2026 $0.000105
-11.25%
$104,760 $1,101
Aug 21, 2026 $0.000119
+9.63%
$118,175 $1,046
Aug 20, 2026 $0.000107
+6.28%
$-- $960
Aug 19, 2026 $0.000101
+4.22%
$100,027 $768
Aug 18, 2026 $0.000098
+0.99%
$97,344 $128
Aug 17, 2026 $0.0000983
+5.40%
$97,577 $154
Aug 15, 2026 $0.0000953
-0.22%
$94,591 $282
Aug 14, 2026 $0.0000949
-2.76%
$94,241 $18
Aug 13, 2026 $0.0000968
-1.07%
$96,169 $78
Aug 12, 2026 $0.000102
+14.07%
$-- $303
Aug 11, 2026 $0.0000871
-3.73%
$86,515 $641
Download