Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acolyte by Virtuals Historical Data

ACOLYT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000105
+0.00%
$104,442 $65
Today, at 7 AM $0.000105
+0.00%
$104,442 $65
Today, at 5 AM $0.000105
+0.00%
$104,190 $59
Today, at 1 AM $0.000104
+0.00%
$103,414 $31
Today, at 12 AM $0.000102
-1.24%
$101,554 $29
Yesterday, at 9 PM $0.000103
-2.81%
$102,404 $23
Yesterday, at 4 PM $0.000105
-0.53%
$104,515 $78
Yesterday, at 2 AM $0.000104
-2.07%
$103,418 $315
Sep 28, 8 PM $0.00011
-0.20%
$109,283 $423
Sep 28, 7 PM $0.000107
+0.00%
$105,914 $409
Sep 28, 3 PM $0.000104
-0.43%
$103,537 $474
Sep 28, 2 PM $0.000105
-2.15%
$104,031 $481
Sep 28, 12 PM $0.00011
+2.66%
$109,488 $485
Sep 28, 9 AM $0.000104
-0.26%
$103,111 $464
Sep 28, 8 AM $0.000104
-0.57%
$103,399 $464
Sep 28, 7 AM $0.000105
-2.30%
$104,029 $462
Sep 28, 4 AM $0.000108
+0.00%
$107,665 $34
Sep 28, 2 AM $0.000109
-0.29%
$107,856 $259
Sep 28, 1 AM $0.000111
-0.30%
$110,635 $229
Sep 28, 12 AM $0.000112
-1.11%
$111,444 $222
Sep 27, 11 PM $0.000113
+1.97%
$112,607 $217
Sep 27, 9 PM $0.000112
+2.21%
$111,001 $188
Sep 27, 8 PM $0.000109
-0.35%
$107,770 $141
Sep 27, 4 PM $0.000107
+0.00%
$105,971 $123
Sep 27, 3 PM $0.000107
+0.00%
$105,930 $130
Sep 27, 12 PM $0.00011
+1.35%
$109,600 $68
Sep 27, 11 AM $0.000109
+0.00%
$108,248 $66
Sep 27, 5 AM $0.000107
+0.00%
$106,675 $64
Sep 27, 4 AM $0.000105
-1.78%
$104,556 $62
Sep 27, 2 AM $0.000106
+0.00%
$105,543 $176
Sep 26, 8 PM $0.000105
-1.94%
$104,143 $237
Sep 26, 3 PM $0.000109
+1.05%
$108,666 $231
Sep 26, 3 AM $0.000104
-1.00%
$103,378 $155
Sep 26, 2 AM $0.000106
-0.08%
$105,253 $107
Sep 26, 12 AM $0.000109
+2.76%
$108,231 $148
Sep 25, 10 PM $0.000108
+2.77%
$106,952 $133
Sep 25, 9 PM $0.000104
+0.00%
$103,135 $19
Sep 25, 11 AM $0.000108
-0.29%
$107,037 $199
Sep 25, 9 AM $0.000106
+0.07%
$105,165 $194
Sep 25, 7 AM $0.000105
+0.58%
$103,905 $178
Sep 25, 6 AM $0.000104
+2.20%
$102,933 $170
Sep 25, 5 AM $0.000103
+3.26%
$102,564 $163
Sep 25, 4 AM $0.0001
+0.00%
$99,335 $217
Sep 25, 1 AM $0.000101
-0.01%
$100,004 $319
Sep 24, 3 PM $0.000101
+2.14%
$100,460 $326
Sep 24, 2 PM $0.0000998
+1.38%
$99,151 $322
Sep 24, 7 AM $0.0000978
+0.00%
$97,081 $297
Sep 24, 4 AM $0.0000966
-0.73%
$95,932 $186
Sep 23, 9 PM $0.0000966
+0.00%
$95,946 $290
Sep 23, 3 PM $0.0000954
-2.13%
$94,745 $312
Download