milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.379
+0.00%
$ 982,567 $ 886
Yesterday $ 0.393
+0.62%
$ 1.02 million $ 694
Aug 9, 2026 $ 0.391
-2.24%
$ 1.01 million $ 980
Aug 8, 2026 $ 0.4
+0.61%
$ 1.04 million $ 1,263
Aug 7, 2026 $ 0.398
-3.09%
$ 1.03 million $ 594
Aug 6, 2026 $ 0.41
+0.72%
$ 1.06 million $ 620
Aug 5, 2026 $ 0.408
-0.80%
$ 1.06 million $ 632
Aug 4, 2026 $ 0.411
-0.41%
$ 1.07 million $ 492
Aug 3, 2026 $ 0.413
+2.68%
$ 1.07 million $ 2,584
Aug 2, 2026 $ 0.402
+2.87%
$ 1.04 million $ 455
Aug 1, 2026 $ 0.391
+0.33%
$ 1.01 million $ 643
Jul 31, 2026 $ 0.389
-2.65%
$ 1.01 million $ 519
Jul 30, 2026 $ 0.4
+2.19%
$ 1.04 million $ 1,067
Jul 29, 2026 $ 0.391
-2.26%
$ 1.01 million $ 851
Jul 28, 2026 $ 0.399
+0.62%
$ 1.03 million $ 467
Jul 27, 2026 $ 0.396
-7.05%
$ 1.03 million $ 1,217
Jul 26, 2026 $ 0.427
+3.19%
$ 1.1 million $ 336
Jul 25, 2026 $ 0.414
-0.09%
$ 1.07 million $ 1,806
Jul 24, 2026 $ 0.414
-2.32%
$ 1.07 million $ 726
Jul 23, 2026 $ 0.424
-3.87%
$ 1.1 million $ 543
Jul 22, 2026 $ 0.441
-1.30%
$ 1.14 million $ 344
Jul 21, 2026 $ 0.446
+2.30%
$ 1.16 million $ 1,181
Jul 20, 2026 $ 0.436
-0.81%
$ 1.13 million $ 900
Jul 19, 2026 $ 0.439
-0.63%
$ 1.14 million $ 734
Jul 18, 2026 $ 0.442
-4.30%
$ 1.14 million $ 742
Jul 17, 2026 $ 0.461
-4.87%
$ 1.19 million $ 1,074
Jul 16, 2026 $ 0.486
-4.07%
$ 1.26 million $ 3,173
Jul 15, 2026 $ 0.507
+2.06%
$ 1.31 million $ 1,537
Jul 14, 2026 $ 0.497
+3.03%
$ 1.29 million $ 1,144
Jul 13, 2026 $ 0.482
-0.96%
$ 1.25 million $ 5,345
Jul 12, 2026 $ 0.487
-1.50%
$ 1.26 million $ 981
Jul 11, 2026 $ 0.495
+1.63%
$ 1.28 million $ 3,891
Jul 10, 2026 $ 0.487
-2.39%
$ 1.26 million $ 1,075
Jul 9, 2026 $ 0.498
+2.59%
$ 1.29 million $ 1,774
Jul 8, 2026 $ 0.486
+5.46%
$ 1.26 million $ 2,780
Jul 7, 2026 $ 0.461
-1.49%
$ 1.19 million $ 1,357
Jul 6, 2026 $ 0.468
-3.45%
$ 1.21 million $ 1,107
Jul 5, 2026 $ 0.484
+0.97%
$ 1.25 million $ 1,426
Jul 4, 2026 $ 0.48
-1.82%
$ 1.24 million $ 2,343
Jul 3, 2026 $ 0.488
+9.52%
$ 1.27 million $ 1,595
Jul 2, 2026 $ 0.446
+1.92%
$ 1.15 million $ 879
Jul 1, 2026 $ 0.437
+0.94%
$ 1.13 million $ 1,577
Jun 30, 2026 $ 0.433
-8.76%
$ 1.12 million $ 1,063
Jun 29, 2026 $ 0.474
+3.98%
$ 1.23 million $ 1,744
Jun 28, 2026 $ 0.456
+0.31%
$ 1.18 million $ 1,232
Jun 27, 2026 $ 0.455
-1.75%
$ 1.18 million $ 871
Jun 26, 2026 $ 0.463
+6.47%
$ 1.2 million $ 2,241
Jun 25, 2026 $ 0.435
-4.33%
$ 1.13 million $ 2,271
Jun 24, 2026 $ 0.454
-1.24%
$ 1.18 million $ 2,693
Jun 23, 2026 $ 0.461
-1.80%
$ 1.19 million $ 2,079
Download