milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.439
+0.00%
$ 1.14 million $ 178
Apr 23, 2026 $ 0.441
-1.49%
$ 1.14 million $ 264
Apr 22, 2026 $ 0.449
-2.02%
$ 1.16 million $ 274
Apr 21, 2026 $ 0.457
-1.04%
$ 1.18 million $ 283
Apr 20, 2026 $ 0.462
+1.95%
$ 1.2 million $ 467
Apr 19, 2026 $ 0.453
-5.04%
$ 1.17 million $ 746
Apr 18, 2026 $ 0.477
-9.35%
$ 1.24 million $ 1,239
Apr 17, 2026 $ 0.522
+4.00%
$ 1.35 million $ 1,861
Apr 16, 2026 $ 0.501
+24.76%
$ 1.3 million $ 2,639
Apr 15, 2026 $ 0.401
+7.77%
$ 1.04 million $ 568
Apr 14, 2026 $ 0.373
-2.51%
$ 965,044 $ 115
Apr 13, 2026 $ 0.381
+6.97%
$ 987,744 $ 265
Apr 12, 2026 $ 0.356
-5.23%
$ 923,369 $ 3,013
Apr 11, 2026 $ 0.376
+0.06%
$ 974,237 $ 163
Apr 10, 2026 $ 0.376
+1.03%
$ 973,644 $ 216
Apr 9, 2026 $ 0.372
+2.29%
$ 963,697 $ 370
Apr 8, 2026 $ 0.364
-3.46%
$ 942,423 $ 305
Apr 7, 2026 $ 0.377
+8.14%
$ 976,764 $ 380
Apr 6, 2026 $ 0.349
+0.23%
$ 903,263 $ 225
Apr 5, 2026 $ 0.348
-1.10%
$ 901,150 $ 198
Apr 4, 2026 $ 0.352
-0.67%
$ 911,156 $ 88
Apr 3, 2026 $ 0.354
+2.20%
$ 917,249 $ 164
Apr 2, 2026 $ 0.347
-4.61%
$ 897,525 $ 344
Apr 1, 2026 $ 0.363
+1.18%
$ 940,876 $ 200
Mar 31, 2026 $ 0.359
+0.22%
$ 929,851 $ 692
Mar 30, 2026 $ 0.358
+1.75%
$ 928,069 $ 217
Mar 29, 2026 $ 0.352
-1.99%
$ 912,099 $ 164
Mar 28, 2026 $ 0.359
-1.79%
$ 930,646 $ 520
Mar 27, 2026 $ 0.366
-4.70%
$ 947,605 $ 143
Mar 26, 2026 $ 0.384
-4.66%
$ 994,332 $ 727
Mar 25, 2026 $ 0.403
-0.25%
$ 1.04 million $ 219
Mar 24, 2026 $ 0.404
+1.32%
$ 1.05 million $ 971
Mar 23, 2026 $ 0.398
+4.38%
$ 1.03 million $ 346
Mar 22, 2026 $ 0.382
-2.26%
$ 988,856 $ 307
Mar 21, 2026 $ 0.399
-2.10%
$ 1.03 million $ 121
Mar 20, 2026 $ 0.407
+0.03%
$ 1.05 million $ 417
Mar 19, 2026 $ 0.407
-3.95%
$ 1.05 million $ 202
Mar 18, 2026 $ 0.424
-6.67%
$ 1.1 million $ 349
Mar 17, 2026 $ 0.454
-3.34%
$ 1.18 million $ 216
Mar 16, 2026 $ 0.47
+8.89%
$ 1.22 million $ 361
Mar 15, 2026 $ 0.431
+2.12%
$ 1.12 million $ 337
Mar 14, 2026 $ 0.422
-0.26%
$ 1.09 million $ 192
Mar 13, 2026 $ 0.423
+1.48%
$ 1.1 million $ 507
Mar 12, 2026 $ 0.417
+0.57%
$ 1.08 million $ 339
Mar 11, 2026 $ 0.414
+3.93%
$ 1.07 million $ 533
Mar 10, 2026 $ 0.399
+0.96%
$ 1.03 million $ 630
Mar 9, 2026 $ 0.395
+3.60%
$ 1.02 million $ 923
Mar 8, 2026 $ 0.381
-1.61%
$ 987,168 $ 438
Mar 7, 2026 $ 0.388
-3.46%
$ 1.01 million $ 368
Mar 6, 2026 $ 0.402
-3.41%
$ 1.04 million $ 377
Download