milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.455
+0.00%
$ 1.18 million $ 2,411
Yesterday $ 0.454
-1.24%
$ 1.18 million $ 2,693
Jun 23, 2026 $ 0.461
-1.80%
$ 1.19 million $ 2,079
Jun 22, 2026 $ 0.469
+5.63%
$ 1.21 million $ 2,861
Jun 21, 2026 $ 0.444
-2.27%
$ 1.15 million $ 3,096
Jun 20, 2026 $ 0.454
-1.77%
$ 1.18 million $ 1,306
Jun 19, 2026 $ 0.462
-3.15%
$ 1.2 million $ 1,629
Jun 18, 2026 $ 0.476
-0.24%
$ 1.23 million $ 2,658
Jun 17, 2026 $ 0.477
-2.66%
$ 1.24 million $ 2,711
Jun 16, 2026 $ 0.49
+9.04%
$ 1.27 million $ 2,599
Jun 15, 2026 $ 0.449
+5.59%
$ 1.16 million $ 1,479
Jun 14, 2026 $ 0.425
+1.03%
$ 1.1 million $ 739
Jun 13, 2026 $ 0.42
+6.78%
$ 1.09 million $ 1,431
Jun 12, 2026 $ 0.394
-0.15%
$ 1.02 million $ 1,206
Jun 11, 2026 $ 0.394
+5.00%
$ 1.02 million $ 2,158
Jun 10, 2026 $ 0.376
-4.85%
$ 972,897 $ 1,546
Jun 9, 2026 $ 0.395
+1.83%
$ 1.02 million $ 980
Jun 8, 2026 $ 0.388
+0.04%
$ 1 million $ 5,851
Jun 7, 2026 $ 0.387
+5.52%
$ 1 million $ 1,469
Jun 6, 2026 $ 0.367
+0.38%
$ 950,363 $ 816
Jun 5, 2026 $ 0.363
-11.22%
$ 941,468 $ 2,087
Jun 4, 2026 $ 0.407
-9.56%
$ 1.06 million $ 1,618
Jun 3, 2026 $ 0.451
+3.45%
$ 1.17 million $ 990
Jun 2, 2026 $ 0.435
-10.17%
$ 1.13 million $ 1,107
Jun 1, 2026 $ 0.485
-0.05%
$ 1.26 million $ 580
May 31, 2026 $ 0.485
-2.56%
$ 1.26 million $ 403
May 30, 2026 $ 0.498
-0.57%
$ 1.29 million $ 450
May 29, 2026 $ 0.5
-0.26%
$ 1.3 million $ 994
May 28, 2026 $ 0.502
-5.30%
$ 1.3 million $ 732
May 27, 2026 $ 0.53
-7.34%
$ 1.37 million $ 1,276
May 26, 2026 $ 0.573
-0.14%
$ 1.48 million $ 1,408
May 25, 2026 $ 0.574
+14.04%
$ 1.49 million $ 1,255
May 24, 2026 $ 0.502
-4.85%
$ 1.3 million $ 785
May 23, 2026 $ 0.527
+4.45%
$ 1.36 million $ 1,906
May 22, 2026 $ 0.504
-2.31%
$ 1.31 million $ 1,187
May 21, 2026 $ 0.516
+3.91%
$ 1.34 million $ 174
May 20, 2026 $ 0.497
+5.82%
$ 1.29 million $ 797
May 19, 2026 $ 0.47
-3.11%
$ 1.22 million $ 422
May 18, 2026 $ 0.485
+5.24%
$ 1.26 million $ 2,508
May 17, 2026 $ 0.456
-5.52%
$ 1.18 million $ 530
May 16, 2026 $ 0.483
-6.07%
$ 1.25 million $ 952
May 15, 2026 $ 0.514
-9.77%
$ 1.33 million $ 616
May 14, 2026 $ 0.57
+3.57%
$ 1.48 million $ 2,459
May 13, 2026 $ 0.552
-1.23%
$ 1.43 million $ 3,164
May 12, 2026 $ 0.56
+2.08%
$ 1.45 million $ 1,824
May 11, 2026 $ 0.549
-0.97%
$ 1.42 million $ 2,628
May 10, 2026 $ 0.554
+3.09%
$ 1.44 million $ 2,140
May 9, 2026 $ 0.538
-0.01%
$ 1.39 million $ 1,782
May 8, 2026 $ 0.539
+14.50%
$ 1.4 million $ 1,844
May 7, 2026 $ 0.471
+0.02%
$ 1.22 million $ 699
Download