milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.441
+0.00%
$ 1.14 million $ 336
Yesterday $ 0.446
+2.30%
$ 1.16 million $ 1,181
Jul 20, 2026 $ 0.436
-0.81%
$ 1.13 million $ 900
Jul 19, 2026 $ 0.439
-0.63%
$ 1.14 million $ 734
Jul 18, 2026 $ 0.442
-4.30%
$ 1.14 million $ 742
Jul 17, 2026 $ 0.461
-4.87%
$ 1.19 million $ 1,074
Jul 16, 2026 $ 0.486
-4.07%
$ 1.26 million $ 3,173
Jul 15, 2026 $ 0.507
+2.06%
$ 1.31 million $ 1,537
Jul 14, 2026 $ 0.497
+3.03%
$ 1.29 million $ 1,144
Jul 13, 2026 $ 0.482
-0.96%
$ 1.25 million $ 5,345
Jul 12, 2026 $ 0.487
-1.50%
$ 1.26 million $ 981
Jul 11, 2026 $ 0.495
+1.63%
$ 1.28 million $ 3,891
Jul 10, 2026 $ 0.487
-2.39%
$ 1.26 million $ 1,075
Jul 9, 2026 $ 0.498
+2.59%
$ 1.29 million $ 1,774
Jul 8, 2026 $ 0.486
+5.46%
$ 1.26 million $ 2,780
Jul 7, 2026 $ 0.461
-1.49%
$ 1.19 million $ 1,357
Jul 6, 2026 $ 0.468
-3.45%
$ 1.21 million $ 1,107
Jul 5, 2026 $ 0.484
+0.97%
$ 1.25 million $ 1,426
Jul 4, 2026 $ 0.48
-1.82%
$ 1.24 million $ 2,343
Jul 3, 2026 $ 0.488
+9.52%
$ 1.27 million $ 1,595
Jul 2, 2026 $ 0.446
+1.92%
$ 1.15 million $ 879
Jul 1, 2026 $ 0.437
+0.94%
$ 1.13 million $ 1,577
Jun 30, 2026 $ 0.433
-8.76%
$ 1.12 million $ 1,063
Jun 29, 2026 $ 0.474
+3.98%
$ 1.23 million $ 1,744
Jun 28, 2026 $ 0.456
+0.31%
$ 1.18 million $ 1,232
Jun 27, 2026 $ 0.455
-1.75%
$ 1.18 million $ 871
Jun 26, 2026 $ 0.463
+6.47%
$ 1.2 million $ 2,241
Jun 25, 2026 $ 0.435
-4.33%
$ 1.13 million $ 2,271
Jun 24, 2026 $ 0.454
-1.24%
$ 1.18 million $ 2,693
Jun 23, 2026 $ 0.461
-1.80%
$ 1.19 million $ 2,079
Jun 22, 2026 $ 0.469
+5.63%
$ 1.21 million $ 2,861
Jun 21, 2026 $ 0.444
-2.27%
$ 1.15 million $ 3,096
Jun 20, 2026 $ 0.454
-1.77%
$ 1.18 million $ 1,306
Jun 19, 2026 $ 0.462
-3.15%
$ 1.2 million $ 1,629
Jun 18, 2026 $ 0.476
-0.24%
$ 1.23 million $ 2,658
Jun 17, 2026 $ 0.477
-2.66%
$ 1.24 million $ 2,711
Jun 16, 2026 $ 0.49
+9.04%
$ 1.27 million $ 2,599
Jun 15, 2026 $ 0.449
+5.59%
$ 1.16 million $ 1,479
Jun 14, 2026 $ 0.425
+1.03%
$ 1.1 million $ 739
Jun 13, 2026 $ 0.42
+6.78%
$ 1.09 million $ 1,431
Jun 12, 2026 $ 0.394
-0.15%
$ 1.02 million $ 1,206
Jun 11, 2026 $ 0.394
+5.00%
$ 1.02 million $ 2,158
Jun 10, 2026 $ 0.376
-4.85%
$ 972,897 $ 1,546
Jun 9, 2026 $ 0.395
+1.83%
$ 1.02 million $ 980
Jun 8, 2026 $ 0.388
+0.04%
$ 1 million $ 5,851
Jun 7, 2026 $ 0.387
+5.52%
$ 1 million $ 1,469
Jun 6, 2026 $ 0.367
+0.38%
$ 950,363 $ 816
Jun 5, 2026 $ 0.363
-11.22%
$ 941,468 $ 2,087
Jun 4, 2026 $ 0.407
-9.56%
$ 1.06 million $ 1,618
Jun 3, 2026 $ 0.451
+3.45%
$ 1.17 million $ 990
Download