Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.727
+0.00%
$1.88 million $3,002
Yesterday $0.787
-5.72%
$2.04 million $5,161
Oct 16, 2026 $0.833
+15.78%
$2.16 million $9,880
Oct 15, 2026 $0.72
+7.14%
$1.86 million $5,518
Oct 14, 2026 $0.672
-3.54%
$1.74 million $2,181
Oct 13, 2026 $0.696
+7.76%
$1.8 million $5,047
Oct 12, 2026 $0.645
-8.43%
$1.67 million $5,534
Oct 11, 2026 $0.702
-4.50%
$1.82 million $7,180
Oct 10, 2026 $0.738
+27.68%
$1.91 million $5,121
Oct 9, 2026 $0.578
-5.38%
$1.5 million $2,093
Oct 8, 2026 $0.61
+6.95%
$1.58 million $5,609
Oct 7, 2026 $0.569
-4.69%
$1.47 million $4,428
Oct 6, 2026 $0.597
+2.72%
$1.55 million $1,925
Oct 5, 2026 $0.582
-0.22%
$1.51 million $1,129
Oct 4, 2026 $0.583
+1.18%
$1.51 million $1,737
Oct 3, 2026 $0.575
+5.95%
$1.49 million $3,327
Oct 2, 2026 $0.543
+4.04%
$1.41 million $4,093
Oct 1, 2026 $0.522
-3.05%
$1.35 million $2,013
Sep 30, 2026 $0.538
+0.08%
$1.39 million $2,118
Sep 29, 2026 $0.537
-1.46%
$1.39 million $2,211
Sep 28, 2026 $0.545
-12.12%
$1.41 million $2,749
Sep 27, 2026 $0.622
+3.59%
$1.61 million $1,543
Sep 26, 2026 $0.6
-0.74%
$1.55 million $1,676
Sep 25, 2026 $0.605
+1.81%
$1.57 million $2,580
Sep 24, 2026 $0.595
+6.11%
$1.54 million $7,256
Sep 23, 2026 $0.561
-11.00%
$1.45 million $8,968
Sep 22, 2026 $0.627
+17.79%
$1.62 million $4,730
Sep 21, 2026 $0.532
+3.86%
$1.38 million $1,924
Sep 20, 2026 $0.511
-0.53%
$1.32 million $1,589
Sep 19, 2026 $0.514
+3.87%
$1.33 million $3,578
Sep 18, 2026 $0.495
+15.02%
$1.28 million $2,372
Sep 17, 2026 $0.43
+3.43%
$1.11 million $1,205
Sep 16, 2026 $0.416
+4.58%
$1.08 million $2,220
Sep 15, 2026 $0.398
-8.48%
$1.03 million $1,257
Sep 14, 2026 $0.434
+1.59%
$1.13 million $19,395
Sep 13, 2026 $0.428
+0.14%
$1.11 million $3,553
Sep 12, 2026 $0.427
-0.69%
$1.11 million $602
Sep 11, 2026 $0.43
-4.53%
$1.11 million $1,702
Sep 10, 2026 $0.45
-2.61%
$1.17 million $1,201
Sep 9, 2026 $0.463
-7.61%
$1.2 million $3,067
Sep 8, 2026 $0.501
-3.76%
$1.3 million $1,781
Sep 7, 2026 $0.52
-3.70%
$1.35 million $6,193
Sep 6, 2026 $0.541
+17.09%
$1.4 million $2,784
Sep 5, 2026 $0.462
+8.47%
$1.2 million $1,241
Sep 4, 2026 $0.427
-4.47%
$1.1 million $2,158
Sep 3, 2026 $0.447
+3.13%
$1.16 million $2,474
Sep 2, 2026 $0.432
+0.17%
$1.12 million $1,189
Sep 1, 2026 $0.431
+5.41%
$1.12 million $2,038
Aug 31, 2026 $0.409
+3.59%
$1.06 million $1,299
Aug 30, 2026 $0.395
-4.02%
$1.02 million $1,116
Download