milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume
Today $0.413
+0.00%
$1.07 million $1,286
Yesterday $0.409
+3.59%
$1.06 million $1,299
Aug 30, 2026 $0.395
-4.02%
$1.02 million $1,116
Aug 29, 2026 $0.412
-0.88%
$1.07 million $290
Aug 28, 2026 $0.415
-4.55%
$1.08 million $2,208
Aug 27, 2026 $0.435
-0.45%
$1.13 million $1,020
Aug 26, 2026 $0.437
+2.30%
$1.13 million $3,610
Aug 25, 2026 $0.427
-5.44%
$1.11 million $1,423
Aug 24, 2026 $0.451
-2.63%
$1.17 million $1,969
Aug 23, 2026 $0.464
+1.15%
$1.2 million $2,229
Aug 22, 2026 $0.459
-4.35%
$1.19 million $4,423
Aug 21, 2026 $0.48
+14.73%
$1.24 million $4,896
Aug 20, 2026 $0.419
+5.92%
$1.09 million $2,621
Aug 19, 2026 $0.396
+8.60%
$1.02 million $1,053
Aug 18, 2026 $0.365
-1.29%
$944,184 $338
Aug 17, 2026 $0.37
+1.20%
$956,571 $438
Aug 16, 2026 $0.365
-0.72%
$945,835 $409
Aug 15, 2026 $0.368
-1.69%
$952,918 $435
Aug 14, 2026 $0.373
-1.37%
$966,473 $327
Aug 13, 2026 $0.378
+2.17%
$979,560 $358
Aug 12, 2026 $0.37
-2.92%
$958,330 $4,373
Aug 11, 2026 $0.381
-3.17%
$986,579 $915
Aug 10, 2026 $0.393
+0.62%
$1.02 million $694
Aug 9, 2026 $0.391
-2.24%
$1.01 million $980
Aug 8, 2026 $0.4
+0.61%
$1.04 million $1,263
Aug 7, 2026 $0.398
-3.09%
$1.03 million $594
Aug 6, 2026 $0.41
+0.72%
$1.06 million $620
Aug 5, 2026 $0.408
-0.80%
$1.06 million $632
Aug 4, 2026 $0.411
-0.41%
$1.07 million $492
Aug 3, 2026 $0.413
+2.68%
$1.07 million $2,584
Aug 2, 2026 $0.402
+2.87%
$1.04 million $455
Aug 1, 2026 $0.391
+0.33%
$1.01 million $643
Jul 31, 2026 $0.389
-2.65%
$1.01 million $519
Jul 30, 2026 $0.4
+2.19%
$1.04 million $1,067
Jul 29, 2026 $0.391
-2.26%
$1.01 million $851
Jul 28, 2026 $0.399
+0.62%
$1.03 million $467
Jul 27, 2026 $0.396
-7.05%
$1.03 million $1,217
Jul 26, 2026 $0.427
+3.19%
$1.1 million $336
Jul 25, 2026 $0.414
-0.09%
$1.07 million $1,806
Jul 24, 2026 $0.414
-2.32%
$1.07 million $726
Jul 23, 2026 $0.424
-3.87%
$1.1 million $543
Jul 22, 2026 $0.441
-1.30%
$1.14 million $344
Jul 21, 2026 $0.446
+2.30%
$1.16 million $1,181
Jul 20, 2026 $0.436
-0.81%
$1.13 million $900
Jul 19, 2026 $0.439
-0.63%
$1.14 million $734
Jul 18, 2026 $0.442
-4.30%
$1.14 million $742
Jul 17, 2026 $0.461
-4.87%
$1.19 million $1,074
Jul 16, 2026 $0.486
-4.07%
$1.26 million $3,173
Jul 15, 2026 $0.507
+2.06%
$1.31 million $1,537
Jul 14, 2026 $0.497
+3.03%
$1.29 million $1,144
Download