milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.569
+0.00%
$ 1.47 million $ 2,387
Yesterday $ 0.57
+3.57%
$ 1.48 million $ 2,459
May 13, 2026 $ 0.552
-1.23%
$ 1.43 million $ 3,164
May 12, 2026 $ 0.56
+2.08%
$ 1.45 million $ 1,824
May 11, 2026 $ 0.549
-0.97%
$ 1.42 million $ 2,628
May 10, 2026 $ 0.554
+3.09%
$ 1.44 million $ 2,140
May 9, 2026 $ 0.538
-0.01%
$ 1.39 million $ 1,782
May 8, 2026 $ 0.539
+14.50%
$ 1.4 million $ 1,844
May 7, 2026 $ 0.471
+0.02%
$ 1.22 million $ 699
May 6, 2026 $ 0.471
+7.22%
$ 1.22 million $ 574
May 5, 2026 $ 0.439
+0.67%
$ 1.14 million $ 564
May 4, 2026 $ 0.436
+2.53%
$ 1.13 million $ 455
May 3, 2026 $ 0.425
-2.59%
$ 1.1 million $ 146
May 2, 2026 $ 0.437
+2.37%
$ 1.13 million $ 174
May 1, 2026 $ 0.428
+0.19%
$ 1.11 million $ 233
Apr 30, 2026 $ 0.427
+1.02%
$ 1.11 million $ 269
Apr 29, 2026 $ 0.422
-4.94%
$ 1.09 million $ 486
Apr 28, 2026 $ 0.444
+3.87%
$ 1.15 million $ 569
Apr 27, 2026 $ 0.428
-1.53%
$ 1.11 million $ 285
Apr 26, 2026 $ 0.434
+2.44%
$ 1.13 million $ 175
Apr 25, 2026 $ 0.424
-3.09%
$ 1.1 million $ 472
Apr 24, 2026 $ 0.438
-0.80%
$ 1.13 million $ 225
Apr 23, 2026 $ 0.441
-1.49%
$ 1.14 million $ 264
Apr 22, 2026 $ 0.449
-2.02%
$ 1.16 million $ 274
Apr 21, 2026 $ 0.457
-1.04%
$ 1.18 million $ 283
Apr 20, 2026 $ 0.462
+1.95%
$ 1.2 million $ 467
Apr 19, 2026 $ 0.453
-5.04%
$ 1.17 million $ 746
Apr 18, 2026 $ 0.477
-9.35%
$ 1.24 million $ 1,239
Apr 17, 2026 $ 0.522
+4.00%
$ 1.35 million $ 1,861
Apr 16, 2026 $ 0.501
+24.76%
$ 1.3 million $ 2,639
Apr 15, 2026 $ 0.401
+7.77%
$ 1.04 million $ 568
Apr 14, 2026 $ 0.373
-2.51%
$ 965,044 $ 115
Apr 13, 2026 $ 0.381
+6.97%
$ 987,744 $ 265
Apr 12, 2026 $ 0.356
-5.23%
$ 923,369 $ 3,013
Apr 11, 2026 $ 0.376
+0.06%
$ 974,237 $ 163
Apr 10, 2026 $ 0.376
+1.03%
$ 973,644 $ 216
Apr 9, 2026 $ 0.372
+2.29%
$ 963,697 $ 370
Apr 8, 2026 $ 0.364
-3.46%
$ 942,423 $ 305
Apr 7, 2026 $ 0.377
+8.14%
$ 976,764 $ 380
Apr 6, 2026 $ 0.349
+0.23%
$ 903,263 $ 225
Apr 5, 2026 $ 0.348
-1.10%
$ 901,150 $ 198
Apr 4, 2026 $ 0.352
-0.67%
$ 911,156 $ 88
Apr 3, 2026 $ 0.354
+2.20%
$ 917,249 $ 164
Apr 2, 2026 $ 0.347
-4.61%
$ 897,525 $ 344
Apr 1, 2026 $ 0.363
+1.18%
$ 940,876 $ 200
Mar 31, 2026 $ 0.359
+0.22%
$ 929,851 $ 692
Mar 30, 2026 $ 0.358
+1.75%
$ 928,069 $ 217
Mar 29, 2026 $ 0.352
-1.99%
$ 912,099 $ 164
Mar 28, 2026 $ 0.359
-1.79%
$ 930,646 $ 520
Mar 27, 2026 $ 0.366
-4.70%
$ 947,605 $ 143
Download