Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.573
+0.00%
$1.48 million $3,302
Today, at 10 PM $0.573
+0.53%
$1.49 million $3,394
Today, at 9 PM $0.571
-0.67%
$1.48 million $3,422
Today, at 8 PM $0.575
+0.31%
$1.49 million $3,510
Today, at 7 PM $0.572
+0.30%
$1.48 million $3,409
Today, at 6 PM $0.571
-0.86%
$1.48 million $3,524
Today, at 5 PM $0.58
+0.11%
$1.5 million $3,674
Today, at 4 PM $0.58
-0.42%
$1.5 million $3,674
Today, at 3 PM $0.583
+1.08%
$1.51 million $3,816
Today, at 2 PM $0.577
+2.29%
$1.5 million $3,846
Today, at 1 PM $0.564
+0.94%
$1.46 million $3,575
Today, at 12 PM $0.559
-0.66%
$1.45 million $3,986
Today, at 11 AM $0.563
+0.38%
$1.46 million $4,389
Today, at 10 AM $0.561
+1.30%
$1.45 million $4,412
Today, at 9 AM $0.554
+2.11%
$1.43 million $4,426
Today, at 8 AM $0.542
+0.14%
$1.4 million $4,399
Today, at 7 AM $0.541
-1.09%
$1.4 million $4,435
Today, at 6 AM $0.547
+0.67%
$1.42 million $4,523
Today, at 5 AM $0.544
+0.10%
$1.41 million $4,747
Today, at 4 AM $0.543
-1.16%
$1.41 million $4,827
Today, at 3 AM $0.55
+0.24%
$1.42 million $5,063
Today, at 2 AM $0.549
+0.45%
$1.42 million $4,371
Today, at 1 AM $0.546
-0.27%
$1.41 million $4,275
Today, at 12 AM $0.548
+0.84%
$1.42 million $4,281
Yesterday, at 11 PM $0.543
+1.32%
$1.41 million $4,093
Yesterday, at 10 PM $0.536
+0.64%
$1.39 million $3,955
Yesterday, at 9 PM $0.532
-0.19%
$1.38 million $3,904
Yesterday, at 8 PM $0.534
+0.31%
$1.38 million $3,776
Yesterday, at 7 PM $0.532
+1.06%
$1.38 million $3,785
Yesterday, at 6 PM $0.527
-4.73%
$1.36 million $3,676
Yesterday, at 5 PM $0.553
-1.21%
$1.43 million $3,628
Yesterday, at 4 PM $0.559
+0.23%
$1.45 million $3,580
Yesterday, at 3 PM $0.557
-3.03%
$1.44 million $3,669
Yesterday, at 2 PM $0.576
-1.19%
$1.49 million $3,684
Yesterday, at 1 PM $0.583
-1.57%
$1.51 million $3,742
Yesterday, at 12 PM $0.59
+2.53%
$1.53 million $3,354
Yesterday, at 11 AM $0.572
+0.30%
$1.48 million $3,037
Yesterday, at 10 AM $0.57
+1.23%
$1.48 million $2,941
Yesterday, at 9 AM $0.563
-0.37%
$1.46 million $2,834
Yesterday, at 8 AM $0.566
-0.53%
$1.47 million $2,727
Yesterday, at 7 AM $0.568
+0.87%
$1.47 million $2,689
Yesterday, at 6 AM $0.564
+3.97%
$1.46 million $2,651
Yesterday, at 5 AM $0.542
-0.63%
$1.4 million $2,298
Yesterday, at 4 AM $0.546
+3.02%
$1.41 million $2,153
Yesterday, at 3 AM $0.53
-0.21%
$1.37 million $1,922
Yesterday, at 2 AM $0.529
+0.79%
$1.37 million $1,986
Yesterday, at 1 AM $0.525
-0.08%
$1.36 million $1,999
Yesterday, at 12 AM $0.526
+0.84%
$1.36 million $2,034
Oct 1, 11 PM $0.522
+0.04%
$1.35 million $2,013
Oct 1, 10 PM $0.521
-0.17%
$1.35 million $2,016
Download