milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.38
+0.00%
$ 983,818 $ 897
Today, at 9 PM $ 0.38
+0.03%
$ 983,705 $ 947
Today, at 8 PM $ 0.38
+0.27%
$ 983,440 $ 1,004
Today, at 7 PM $ 0.379
+0.78%
$ 980,631 $ 979
Today, at 6 PM $ 0.377
+0.15%
$ 975,487 $ 964
Today, at 5 PM $ 0.376
+0.16%
$ 973,400 $ 948
Today, at 4 PM $ 0.375
+0.06%
$ 971,416 $ 872
Today, at 3 PM $ 0.375
-0.82%
$ 970,941 $ 874
Today, at 2 PM $ 0.38
-1.37%
$ 984,124 $ 856
Today, at 1 PM $ 0.385
-0.18%
$ 998,078 $ 842
Today, at 12 PM $ 0.386
-0.23%
$ 999,921 $ 853
Today, at 11 AM $ 0.387
-0.28%
$ 1 million $ 825
Today, at 10 AM $ 0.387
+0.00%
$ 1 million $ 907
Today, at 9 AM $ 0.387
-0.08%
$ 1 million $ 805
Today, at 8 AM $ 0.388
+0.11%
$ 1 million $ 679
Today, at 7 AM $ 0.387
+0.23%
$ 1 million $ 698
Today, at 6 AM $ 0.386
-0.39%
$ 1 million $ 696
Today, at 5 AM $ 0.388
+0.09%
$ 1.01 million $ 806
Today, at 4 AM $ 0.388
-0.17%
$ 1.01 million $ 877
Today, at 3 AM $ 0.391
-0.67%
$ 1.01 million $ 897
Today, at 2 AM $ 0.394
-0.11%
$ 1.02 million $ 672
Today, at 1 AM $ 0.394
+0.26%
$ 1.02 million $ 670
Today, at 12 AM $ 0.394
+0.06%
$ 1.02 million $ 659
Yesterday, at 11 PM $ 0.393
+0.08%
$ 1.02 million $ 694
Yesterday, at 10 PM $ 0.393
+0.33%
$ 1.02 million $ 718
Yesterday, at 9 PM $ 0.394
-0.69%
$ 1.02 million $ 687
Yesterday, at 8 PM $ 0.396
+0.00%
$ 1.03 million $ 669
Yesterday, at 7 PM $ 0.396
-0.31%
$ 1.03 million $ 661
Yesterday, at 6 PM $ 0.398
-0.09%
$ 1.03 million $ 671
Yesterday, at 5 PM $ 0.398
+0.59%
$ 1.03 million $ 691
Yesterday, at 4 PM $ 0.395
-0.45%
$ 1.02 million $ 709
Yesterday, at 3 PM $ 0.397
-0.22%
$ 1.03 million $ 734
Yesterday, at 2 PM $ 0.399
-0.38%
$ 1.03 million $ 704
Yesterday, at 1 PM $ 0.4
-0.30%
$ 1.04 million $ 752
Yesterday, at 12 PM $ 0.401
-0.39%
$ 1.04 million $ 781
Yesterday, at 11 AM $ 0.402
+0.38%
$ 1.04 million $ 971
Yesterday, at 10 AM $ 0.401
+0.11%
$ 1.04 million $ 931
Yesterday, at 9 AM $ 0.401
-0.20%
$ 1.04 million $ 997
Yesterday, at 8 AM $ 0.401
-0.35%
$ 1.04 million $ 1,167
Yesterday, at 7 AM $ 0.402
-0.09%
$ 1.04 million $ 1,155
Yesterday, at 6 AM $ 0.402
+0.65%
$ 1.04 million $ 1,147
Yesterday, at 5 AM $ 0.398
+1.71%
$ 1.03 million $ 1,058
Yesterday, at 4 AM $ 0.392
-0.09%
$ 1.02 million $ 974
Yesterday, at 3 AM $ 0.393
-0.34%
$ 1.02 million $ 957
Yesterday, at 2 AM $ 0.394
-0.04%
$ 1.02 million $ 972
Yesterday, at 1 AM $ 0.394
+0.21%
$ 1.02 million $ 989
Yesterday, at 12 AM $ 0.393
+0.57%
$ 1.02 million $ 1,002
Aug 9, 11 PM $ 0.391
-0.89%
$ 1.01 million $ 980
Aug 9, 10 PM $ 0.395
-1.47%
$ 1.02 million $ 959
Aug 9, 9 PM $ 0.401
+0.23%
$ 1.04 million $ 971
Download