milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.38
+0.00%
$ 983,818 $ 897
10:02 PM $ 0.38
+0.00%
$ 983,818 $ 897
9:57 PM $ 0.38
+0.00%
$ 983,705 $ 947
9:52 PM $ 0.38
+0.00%
$ 983,559 $ 947
9:47 PM $ 0.379
+0.00%
$ 982,872 $ 946
9:42 PM $ 0.379
+0.00%
$ 982,962 $ 941
9:37 PM $ 0.379
+0.00%
$ 982,902 $ 941
9:32 PM $ 0.379
+0.00%
$ 982,334 $ 940
9:27 PM $ 0.379
+0.00%
$ 982,707 $ 941
9:22 PM $ 0.379
+0.00%
$ 982,163 $ 940
9:17 PM $ 0.38
+0.00%
$ 983,132 $ 941
9:12 PM $ 0.38
+0.00%
$ 983,281 $ 941
9:07 PM $ 0.38
+0.00%
$ 983,572 $ 941
9:02 PM $ 0.38
+0.00%
$ 983,450 $ 941
8:57 PM $ 0.38
+0.00%
$ 983,440 $ 1,004
8:52 PM $ 0.379
+0.00%
$ 982,864 $ 1,003
8:47 PM $ 0.379
+0.00%
$ 982,299 $ 1,002
8:42 PM $ 0.379
+0.00%
$ 982,781 $ 1,003
8:37 PM $ 0.379
-0.01%
$ 982,582 $ 1,003
8:32 PM $ 0.38
+0.00%
$ 983,097 $ 996
8:27 PM $ 0.38
+0.00%
$ 983,759 $ 982
8:22 PM $ 0.38
-0.01%
$ 983,739 $ 982
8:17 PM $ 0.38
-0.01%
$ 984,008 $ 983
8:12 PM $ 0.38
+0.00%
$ 985,238 $ 984
8:07 PM $ 0.379
+0.01%
$ 982,416 $ 970
8:02 PM $ 0.379
+0.00%
$ 980,788 $ 968
7:57 PM $ 0.379
-0.02%
$ 980,631 $ 979
7:52 PM $ 0.378
+0.01%
$ 978,678 $ 961
7:47 PM $ 0.378
+0.00%
$ 978,968 $ 962
7:42 PM $ 0.377
+0.02%
$ 977,745 $ 960
7:37 PM $ 0.377
+0.02%
$ 976,859 $ 959
7:32 PM $ 0.377
+0.01%
$ 976,514 $ 955
7:27 PM $ 0.377
+0.00%
$ 976,087 $ 954
7:22 PM $ 0.377
+0.00%
$ 975,689 $ 954
7:17 PM $ 0.376
-0.08%
$ 974,201 $ 953
7:12 PM $ 0.376
+0.00%
$ 974,856 $ 953
7:07 PM $ 0.376
-0.09%
$ 974,181 $ 952
7:02 PM $ 0.377
+0.24%
$ 975,332 $ 952
6:57 PM $ 0.377
+0.00%
$ 975,487 $ 964
6:52 PM $ 0.376
+0.00%
$ 975,041 $ 962
6:47 PM $ 0.376
+0.00%
$ 974,758 $ 962
6:42 PM $ 0.376
+0.00%
$ 974,111 $ 962
6:37 PM $ 0.376
+0.00%
$ 974,562 $ 962
6:32 PM $ 0.376
+0.00%
$ 973,819 $ 961
6:27 PM $ 0.376
+0.00%
$ 973,205 $ 952
6:22 PM $ 0.376
+0.00%
$ 973,869 $ 953
6:17 PM $ 0.376
+0.00%
$ 973,926 $ 953
6:12 PM $ 0.376
+0.00%
$ 974,057 $ 949
6:07 PM $ 0.376
+0.00%
$ 974,338 $ 949
6:02 PM $ 0.376
+0.00%
$ 974,003 $ 948
Download