milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.359
-9.57%
$ 929,851 $ 13,591
Feb 2026 $ 0.397
-11.93%
$ 1.03 million $ 23,995
Jan 2026 $ 0.495
-10.14%
$ 1.17 million $ 50,722
Dec 2025 $ 0.552
-28.51%
$ 1.43 million $ 32,018
Nov 2025 $ 0.741
-30.36%
$ 2 million $ 80,768
Oct 2025 $ 1.07
-35.19%
$ 2.76 million $ 110,174
Sep 2025 $ 1.69
-10.46%
$ 4.28 million $ 42,127
Aug 2025 $ 1.91
-4.91%
$ 4.91 million $ 50,745
Jul 2025 $ 2.06
+28.00%
$ 5.19 million $ 113,479
Jun 2025 $ 1.78
-29.67%
$ 4.16 million $ 71,205
May 2025 $ 2.46
-18.41%
$ 6.54 million $ 63,466
Apr 2025 $ 3.02
-11.25%
$ 7.81 million $ 7,694
Mar 2025 $ 3.38
-25.14%
$ 8.77 million $ 190,267
Feb 2025 $ 4.53
+28.43%
$ 11.73 million $ 529,183
Download