milktia Historical Data

MILKTIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.345
-0.17%
$ 893,080 $ 125
Apr 5, 12 PM $ 0.345
-0.01%
$ 894,524 $ 112
Apr 5, 11 AM $ 0.345
+0.20%
$ 894,534 $ 109
Apr 5, 10 AM $ 0.345
-0.02%
$ 892,761 $ 116
Apr 5, 9 AM $ 0.345
+0.24%
$ 892,970 $ 121
Apr 5, 8 AM $ 0.345
+0.00%
$ 894,708 $ 117
Apr 5, 7 AM $ 0.345
-0.01%
$ 894,725 $ 108
Apr 5, 6 AM $ 0.345
-1.13%
$ 894,776 $ 106
Apr 5, 5 AM $ 0.349
-0.38%
$ 904,990 $ 94
Apr 5, 4 AM $ 0.351
-0.06%
$ 908,502 $ 83
Apr 5, 3 AM $ 0.351
-0.01%
$ 908,963 $ 80
Apr 5, 2 AM $ 0.351
-0.20%
$ 909,090 $ 80
Apr 5, 1 AM $ 0.352
-0.03%
$ 910,923 $ 77
Apr 5, 12 AM $ 0.352
+0.00%
$ 911,140 $ 83
Apr 4, 11 PM $ 0.352
-0.48%
$ 911,156 $ 88
Apr 4, 10 PM $ 0.353
+0.00%
$ 915,572 $ 75
Apr 4, 9 PM $ 0.353
-0.49%
$ 915,619 $ 83
Apr 4, 8 PM $ 0.356
+0.00%
$ 922,298 $ 76
Apr 4, 7 PM $ 0.356
-0.04%
$ 922,291 $ 75
Apr 4, 6 PM $ 0.356
+0.01%
$ 922,654 $ 80
Apr 4, 5 PM $ 0.356
+0.72%
$ 922,605 $ 95
Apr 4, 4 PM $ 0.354
-0.07%
$ 916,050 $ 94
Apr 4, 3 PM $ 0.354
+0.21%
$ 916,710 $ 100
Apr 4, 2 PM $ 0.353
-0.28%
$ 914,735 $ 98
Apr 4, 1 PM $ 0.355
+0.02%
$ 918,833 $ 93
Apr 4, 12 PM $ 0.355
+0.01%
$ 918,630 $ 102
Apr 4, 11 AM $ 0.355
+0.41%
$ 918,527 $ 118
Apr 4, 10 AM $ 0.353
+0.45%
$ 914,799 $ 110
Apr 4, 9 AM $ 0.352
+0.00%
$ 910,729 $ 104
Apr 4, 8 AM $ 0.352
+0.03%
$ 910,831 $ 125
Apr 4, 7 AM $ 0.352
+0.01%
$ 910,555 $ 135
Apr 4, 6 AM $ 0.351
+0.00%
$ 910,468 $ 138
Apr 4, 5 AM $ 0.352
-0.05%
$ 910,491 $ 142
Apr 4, 4 AM $ 0.352
-0.01%
$ 910,914 $ 157
Apr 4, 3 AM $ 0.352
-0.01%
$ 910,997 $ 165
Apr 4, 2 AM $ 0.352
-0.36%
$ 911,092 $ 176
Apr 4, 1 AM $ 0.353
+0.00%
$ 914,348 $ 176
Apr 4, 12 AM $ 0.353
-0.32%
$ 914,345 $ 170
Apr 3, 11 PM $ 0.354
+0.00%
$ 917,249 $ 164
Apr 3, 10 PM $ 0.354
-0.18%
$ 917,234 $ 164
Apr 3, 9 PM $ 0.355
+0.04%
$ 918,808 $ 156
Apr 3, 8 PM $ 0.355
+0.17%
$ 918,488 $ 160
Apr 3, 7 PM $ 0.354
-0.32%
$ 916,607 $ 165
Apr 3, 6 PM $ 0.355
+0.11%
$ 919,540 $ 171
Apr 3, 5 PM $ 0.357
-0.02%
$ 923,746 $ 161
Apr 3, 4 PM $ 0.357
-0.36%
$ 923,907 $ 177
Apr 3, 3 PM $ 0.358
-0.26%
$ 926,902 $ 181
Apr 3, 2 PM $ 0.359
-0.20%
$ 929,257 $ 210
Apr 3, 1 PM $ 0.359
-0.77%
$ 931,109 $ 237
Apr 3, 12 PM $ 0.362
+0.25%
$ 938,373 $ 299