milktia Historical Data

MILKTIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.412
-0.23%
$ 1.07 million $ 1,760
Jul 25, 3 PM $ 0.413
+0.51%
$ 1.07 million $ 1,793
Jul 25, 2 PM $ 0.41
-0.04%
$ 1.06 million $ 1,797
Jul 25, 1 PM $ 0.411
+0.27%
$ 1.06 million $ 1,849
Jul 25, 12 PM $ 0.41
-0.23%
$ 1.06 million $ 1,898
Jul 25, 11 AM $ 0.411
+0.07%
$ 1.06 million $ 1,961
Jul 25, 10 AM $ 0.41
-0.11%
$ 1.06 million $ 1,953
Jul 25, 9 AM $ 0.411
+0.22%
$ 1.06 million $ 1,956
Jul 25, 8 AM $ 0.41
-0.40%
$ 1.06 million $ 1,972
Jul 25, 7 AM $ 0.412
-0.23%
$ 1.07 million $ 2,178
Jul 25, 6 AM $ 0.413
-0.73%
$ 1.07 million $ 2,191
Jul 25, 5 AM $ 0.416
-0.26%
$ 1.08 million $ 2,174
Jul 25, 4 AM $ 0.417
-0.21%
$ 1.08 million $ 2,176
Jul 25, 3 AM $ 0.417
+0.11%
$ 1.08 million $ 2,180
Jul 25, 2 AM $ 0.417
+0.32%
$ 1.08 million $ 755
Jul 25, 1 AM $ 0.416
+0.01%
$ 1.08 million $ 752
Jul 25, 12 AM $ 0.415
+0.20%
$ 1.07 million $ 736
Jul 24, 11 PM $ 0.414
+0.23%
$ 1.07 million $ 726
Jul 24, 10 PM $ 0.414
-0.11%
$ 1.07 million $ 733
Jul 24, 9 PM $ 0.415
-0.41%
$ 1.08 million $ 646
Jul 24, 8 PM $ 0.417
-0.09%
$ 1.08 million $ 633
Jul 24, 7 PM $ 0.417
-0.32%
$ 1.08 million $ 660
Jul 24, 6 PM $ 0.419
-0.22%
$ 1.08 million $ 707
Jul 24, 5 PM $ 0.42
-0.05%
$ 1.09 million $ 722
Jul 24, 4 PM $ 0.42
+0.30%
$ 1.09 million $ 746
Jul 24, 3 PM $ 0.42
+0.82%
$ 1.09 million $ 705
Jul 24, 2 PM $ 0.416
-0.52%
$ 1.08 million $ 683
Jul 24, 1 PM $ 0.417
-1.50%
$ 1.08 million $ 682
Jul 24, 12 PM $ 0.424
+0.13%
$ 1.1 million $ 695
Jul 24, 11 AM $ 0.423
-0.04%
$ 1.1 million $ 621
Jul 24, 10 AM $ 0.424
-0.37%
$ 1.1 million $ 659
Jul 24, 9 AM $ 0.425
+0.52%
$ 1.1 million $ 664
Jul 24, 8 AM $ 0.423
-0.52%
$ 1.09 million $ 675
Jul 24, 7 AM $ 0.425
-0.25%
$ 1.1 million $ 463
Jul 24, 6 AM $ 0.426
+0.14%
$ 1.1 million $ 454
Jul 24, 5 AM $ 0.426
+0.03%
$ 1.1 million $ 454
Jul 24, 4 AM $ 0.426
+0.02%
$ 1.1 million $ 458
Jul 24, 3 AM $ 0.426
+0.38%
$ 1.1 million $ 459
Jul 24, 2 AM $ 0.425
+0.15%
$ 1.1 million $ 496
Jul 24, 1 AM $ 0.424
+0.08%
$ 1.1 million $ 512
Jul 24, 12 AM $ 0.423
-0.11%
$ 1.1 million $ 516
Jul 23, 11 PM $ 0.424
-0.27%
$ 1.1 million $ 543
Jul 23, 10 PM $ 0.425
-0.40%
$ 1.1 million $ 523
Jul 23, 9 PM $ 0.427
-0.42%
$ 1.1 million $ 523
Jul 23, 8 PM $ 0.428
+0.44%
$ 1.11 million $ 521
Jul 23, 7 PM $ 0.426
-0.04%
$ 1.1 million $ 494
Jul 23, 6 PM $ 0.426
+0.29%
$ 1.1 million $ 454
Jul 23, 5 PM $ 0.425
-0.27%
$ 1.1 million $ 422
Jul 23, 4 PM $ 0.426
-0.17%
$ 1.1 million $ 417
Jul 23, 3 PM $ 0.427
-0.19%
$ 1.11 million $ 438