Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $0.416
-1.24%
$1.08 million $12,562
Sep 15, 10 AM $0.422
-0.26%
$1.09 million $12,598
Sep 15, 9 AM $0.423
+0.24%
$1.09 million $12,611
Sep 15, 8 AM $0.422
-0.02%
$1.09 million $12,969
Sep 15, 7 AM $0.423
-0.66%
$1.1 million $16,737
Sep 15, 6 AM $0.425
-0.36%
$1.1 million $17,555
Sep 15, 5 AM $0.427
-0.26%
$1.11 million $18,150
Sep 15, 4 AM $0.428
-0.12%
$1.11 million $19,030
Sep 15, 3 AM $0.428
-0.45%
$1.11 million $19,143
Sep 15, 2 AM $0.431
-0.80%
$1.12 million $19,231
Sep 15, 1 AM $0.435
+0.20%
$1.13 million $19,387
Sep 15, 12 AM $0.434
-0.14%
$1.12 million $19,373
Sep 14, 11 PM $0.434
-0.25%
$1.13 million $19,395
Sep 14, 10 PM $0.436
-0.76%
$1.13 million $19,473
Sep 14, 9 PM $0.439
-1.16%
$1.14 million $19,681
Sep 14, 8 PM $0.446
+0.72%
$1.16 million $19,844
Sep 14, 7 PM $0.442
-0.34%
$1.15 million $19,672
Sep 14, 6 PM $0.444
+0.51%
$1.15 million $19,739
Sep 14, 5 PM $0.441
+0.61%
$1.14 million $19,626
Sep 14, 4 PM $0.438
+0.74%
$1.13 million $19,443
Sep 14, 3 PM $0.435
+0.34%
$1.13 million $16,338
Sep 14, 2 PM $0.434
-0.34%
$1.12 million $12,815
Sep 14, 1 PM $0.435
+0.68%
$1.13 million $9,779
Sep 14, 12 PM $0.433
-0.42%
$1.12 million $9,915
Sep 14, 11 AM $0.434
-0.29%
$1.13 million $9,945
Sep 14, 10 AM $0.436
-0.34%
$1.13 million $10,025
Sep 14, 9 AM $0.438
-0.06%
$1.13 million $10,065
Sep 14, 8 AM $0.438
+0.84%
$1.13 million $9,607
Sep 14, 7 AM $0.435
-0.27%
$1.13 million $5,747
Sep 14, 6 AM $0.435
+0.26%
$1.13 million $5,025
Sep 14, 5 AM $0.433
-0.15%
$1.12 million $4,372
Sep 14, 4 AM $0.435
-0.45%
$1.13 million $3,582
Sep 14, 3 AM $0.438
+0.13%
$1.13 million $3,586
Sep 14, 2 AM $0.437
+1.26%
$1.13 million $3,644
Sep 14, 1 AM $0.432
+0.52%
$1.12 million $3,542
Sep 14, 12 AM $0.429
+0.41%
$1.11 million $3,550
Sep 13, 11 PM $0.428
+0.30%
$1.11 million $3,553
Sep 13, 10 PM $0.426
-2.01%
$1.1 million $3,492
Sep 13, 9 PM $0.438
-0.27%
$1.13 million $3,473
Sep 13, 8 PM $0.439
+0.13%
$1.14 million $3,487
Sep 13, 7 PM $0.439
-0.24%
$1.14 million $3,487
Sep 13, 6 PM $0.439
-0.07%
$1.14 million $3,514
Sep 13, 5 PM $0.44
+0.92%
$1.14 million $3,500
Sep 13, 4 PM $0.435
+0.57%
$1.13 million $3,440
Sep 13, 3 PM $0.433
-0.79%
$1.12 million $1,966
Sep 13, 2 PM $0.438
+0.89%
$1.13 million $1,450
Sep 13, 1 PM $0.432
+0.57%
$1.12 million $804
Sep 13, 12 PM $0.43
+0.58%
$1.11 million $559
Sep 13, 11 AM $0.428
+1.18%
$1.11 million $786
Sep 13, 10 AM $0.423
-0.14%
$1.1 million $753