milktia Historical Data

MILKTIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.427
-0.19%
$ 1.11 million $ 438
Jul 23, 2 PM $ 0.429
-0.72%
$ 1.11 million $ 416
Jul 23, 1 PM $ 0.432
-0.53%
$ 1.12 million $ 375
Jul 23, 12 PM $ 0.435
+0.16%
$ 1.13 million $ 318
Jul 23, 11 AM $ 0.434
+0.12%
$ 1.13 million $ 317
Jul 23, 10 AM $ 0.436
-0.04%
$ 1.13 million $ 275
Jul 23, 9 AM $ 0.436
-0.59%
$ 1.13 million $ 310
Jul 23, 8 AM $ 0.439
+0.03%
$ 1.14 million $ 284
Jul 23, 7 AM $ 0.439
-0.18%
$ 1.14 million $ 313
Jul 23, 6 AM $ 0.44
+0.18%
$ 1.14 million $ 302
Jul 23, 5 AM $ 0.439
+0.28%
$ 1.14 million $ 324
Jul 23, 4 AM $ 0.438
+0.26%
$ 1.13 million $ 352
Jul 23, 3 AM $ 0.437
-0.71%
$ 1.13 million $ 392
Jul 23, 2 AM $ 0.441
-0.35%
$ 1.14 million $ 368
Jul 23, 1 AM $ 0.443
-0.33%
$ 1.15 million $ 346
Jul 23, 12 AM $ 0.444
+0.85%
$ 1.15 million $ 382
Jul 22, 11 PM $ 0.441
-0.16%
$ 1.14 million $ 344
Jul 22, 10 PM $ 0.441
-0.21%
$ 1.14 million $ 354
Jul 22, 9 PM $ 0.442
-0.10%
$ 1.14 million $ 329
Jul 22, 8 PM $ 0.442
+0.22%
$ 1.15 million $ 345
Jul 22, 7 PM $ 0.441
-0.03%
$ 1.14 million $ 342
Jul 22, 6 PM $ 0.442
-0.33%
$ 1.15 million $ 328
Jul 22, 5 PM $ 0.444
-0.25%
$ 1.15 million $ 320
Jul 22, 4 PM $ 0.445
+0.80%
$ 1.15 million $ 326
Jul 22, 3 PM $ 0.442
-0.12%
$ 1.14 million $ 445
Jul 22, 2 PM $ 0.442
-0.07%
$ 1.14 million $ 484
Jul 22, 1 PM $ 0.442
+0.34%
$ 1.15 million $ 601
Jul 22, 12 PM $ 0.44
-0.28%
$ 1.14 million $ 694
Jul 22, 11 AM $ 0.442
-0.38%
$ 1.14 million $ 720
Jul 22, 10 AM $ 0.443
+0.71%
$ 1.15 million $ 755
Jul 22, 9 AM $ 0.44
-0.06%
$ 1.14 million $ 811
Jul 22, 8 AM $ 0.44
+0.16%
$ 1.14 million $ 831
Jul 22, 7 AM $ 0.439
-0.17%
$ 1.14 million $ 964
Jul 22, 6 AM $ 0.44
+0.33%
$ 1.14 million $ 1,174
Jul 22, 5 AM $ 0.439
-0.87%
$ 1.14 million $ 1,163
Jul 22, 4 AM $ 0.443
+0.19%
$ 1.15 million $ 1,212
Jul 22, 3 AM $ 0.443
+0.11%
$ 1.15 million $ 1,180
Jul 22, 2 AM $ 0.442
-0.11%
$ 1.15 million $ 1,190
Jul 22, 1 AM $ 0.443
-0.93%
$ 1.15 million $ 1,203
Jul 22, 12 AM $ 0.447
+0.23%
$ 1.16 million $ 1,173
Jul 21, 11 PM $ 0.446
-0.07%
$ 1.16 million $ 1,181
Jul 21, 10 PM $ 0.447
+0.22%
$ 1.16 million $ 1,172
Jul 21, 9 PM $ 0.446
+0.21%
$ 1.15 million $ 1,194
Jul 21, 8 PM $ 0.445
+0.13%
$ 1.15 million $ 1,177
Jul 21, 7 PM $ 0.444
-0.04%
$ 1.15 million $ 1,175
Jul 21, 6 PM $ 0.444
+0.21%
$ 1.15 million $ 1,446
Jul 21, 5 PM $ 0.443
-0.30%
$ 1.15 million $ 1,481
Jul 21, 4 PM $ 0.444
-0.57%
$ 1.15 million $ 1,482
Jul 21, 3 PM $ 0.446
+0.32%
$ 1.15 million $ 1,358
Jul 21, 2 PM $ 0.444
-0.09%
$ 1.15 million $ 1,404