Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.446
-0.87%
$1.15 million $1,010
Sep 11, 8 AM $0.45
-0.17%
$1.16 million $967
Sep 11, 7 AM $0.45
-0.58%
$1.17 million $959
Sep 11, 6 AM $0.453
-0.28%
$1.17 million $971
Sep 11, 5 AM $0.454
-0.01%
$1.17 million $997
Sep 11, 4 AM $0.454
+0.22%
$1.18 million $1,006
Sep 11, 3 AM $0.452
+0.25%
$1.17 million $1,014
Sep 11, 2 AM $0.451
-0.39%
$1.17 million $1,033
Sep 11, 1 AM $0.453
-0.16%
$1.17 million $1,073
Sep 11, 12 AM $0.454
+0.62%
$1.17 million $1,214
Sep 10, 11 PM $0.45
-0.68%
$1.17 million $1,201
Sep 10, 10 PM $0.453
-0.27%
$1.17 million $1,193
Sep 10, 9 PM $0.455
-0.45%
$1.18 million $1,303
Sep 10, 8 PM $0.459
-0.05%
$1.19 million $1,645
Sep 10, 7 PM $0.458
-0.56%
$1.19 million $1,692
Sep 10, 6 PM $0.461
+0.34%
$1.19 million $1,755
Sep 10, 5 PM $0.459
+1.29%
$1.19 million $1,751
Sep 10, 4 PM $0.452
-1.24%
$1.17 million $1,692
Sep 10, 3 PM $0.457
-0.70%
$1.18 million $1,679
Sep 10, 2 PM $0.461
+0.48%
$1.19 million $2,094
Sep 10, 1 PM $0.458
+0.87%
$1.19 million $1,971
Sep 10, 12 PM $0.454
-2.02%
$1.18 million $1,966
Sep 10, 11 AM $0.464
+0.61%
$1.2 million $1,876
Sep 10, 10 AM $0.462
+0.28%
$1.2 million $1,872
Sep 10, 9 AM $0.461
-0.33%
$1.19 million $2,051
Sep 10, 8 AM $0.462
+0.14%
$1.2 million $2,289
Sep 10, 7 AM $0.462
-1.24%
$1.2 million $2,326
Sep 10, 6 AM $0.467
+0.22%
$1.21 million $2,324
Sep 10, 5 AM $0.466
+0.18%
$1.21 million $2,349
Sep 10, 4 AM $0.465
+0.37%
$1.2 million $2,420
Sep 10, 3 AM $0.463
+0.48%
$1.2 million $2,580
Sep 10, 2 AM $0.461
+1.29%
$1.19 million $2,613
Sep 10, 1 AM $0.455
-1.05%
$1.18 million $3,138
Sep 10, 12 AM $0.459
-0.63%
$1.19 million $3,045
Sep 9, 11 PM $0.463
+0.71%
$1.2 million $3,067
Sep 9, 10 PM $0.461
-1.96%
$1.19 million $3,018
Sep 9, 9 PM $0.47
-0.97%
$1.22 million $2,942
Sep 9, 8 PM $0.475
+0.10%
$1.23 million $2,538
Sep 9, 7 PM $0.476
-0.96%
$1.23 million $2,495
Sep 9, 6 PM $0.481
+0.37%
$1.25 million $2,452
Sep 9, 5 PM $0.479
+0.09%
$1.24 million $2,490
Sep 9, 4 PM $0.478
+0.33%
$1.24 million $2,570
Sep 9, 3 PM $0.477
-1.09%
$1.24 million $2,492
Sep 9, 2 PM $0.483
-0.19%
$1.25 million $2,601
Sep 9, 1 PM $0.484
-0.86%
$1.25 million $2,633
Sep 9, 12 PM $0.488
+0.19%
$1.27 million $2,682
Sep 9, 11 AM $0.488
+0.37%
$1.26 million $2,765
Sep 9, 10 AM $0.486
-1.02%
$1.26 million $2,770
Sep 9, 9 AM $0.493
-1.65%
$1.28 million $2,531
Sep 9, 8 AM $0.501
+0.27%
$1.3 million $2,400