milktia Historical Data

MILKTIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.444
-0.09%
$ 1.15 million $ 1,404
Jul 21, 1 PM $ 0.445
-0.75%
$ 1.15 million $ 1,338
Jul 21, 12 PM $ 0.449
+0.45%
$ 1.16 million $ 1,324
Jul 21, 11 AM $ 0.448
+0.54%
$ 1.16 million $ 1,285
Jul 21, 10 AM $ 0.446
+0.06%
$ 1.16 million $ 1,159
Jul 21, 9 AM $ 0.445
+0.21%
$ 1.15 million $ 1,161
Jul 21, 8 AM $ 0.444
+0.67%
$ 1.15 million $ 1,110
Jul 21, 7 AM $ 0.443
-0.02%
$ 1.15 million $ 961
Jul 21, 6 AM $ 0.442
-0.20%
$ 1.15 million $ 824
Jul 21, 5 AM $ 0.442
+0.45%
$ 1.14 million $ 817
Jul 21, 4 AM $ 0.44
-0.06%
$ 1.14 million $ 806
Jul 21, 3 AM $ 0.439
+0.26%
$ 1.14 million $ 834
Jul 21, 2 AM $ 0.438
+0.16%
$ 1.13 million $ 820
Jul 21, 1 AM $ 0.437
+0.09%
$ 1.13 million $ 834
Jul 21, 12 AM $ 0.437
+0.14%
$ 1.13 million $ 872
Jul 20, 11 PM $ 0.436
+0.31%
$ 1.13 million $ 900
Jul 20, 10 PM $ 0.434
-0.69%
$ 1.12 million $ 915
Jul 20, 9 PM $ 0.438
-0.47%
$ 1.13 million $ 900
Jul 20, 8 PM $ 0.44
+0.38%
$ 1.14 million $ 929
Jul 20, 7 PM $ 0.438
-0.32%
$ 1.13 million $ 1,039
Jul 20, 6 PM $ 0.44
-0.99%
$ 1.14 million $ 808
Jul 20, 5 PM $ 0.444
-0.13%
$ 1.15 million $ 775
Jul 20, 4 PM $ 0.444
-0.39%
$ 1.15 million $ 872
Jul 20, 3 PM $ 0.446
+0.80%
$ 1.15 million $ 858
Jul 20, 2 PM $ 0.441
-0.63%
$ 1.14 million $ 800
Jul 20, 1 PM $ 0.444
+0.45%
$ 1.15 million $ 767
Jul 20, 12 PM $ 0.442
-0.04%
$ 1.14 million $ 739
Jul 20, 11 AM $ 0.442
+0.28%
$ 1.14 million $ 754
Jul 20, 10 AM $ 0.44
+0.45%
$ 1.14 million $ 773
Jul 20, 9 AM $ 0.439
+0.02%
$ 1.14 million $ 789
Jul 20, 8 AM $ 0.438
-1.06%
$ 1.14 million $ 814
Jul 20, 7 AM $ 0.443
+2.05%
$ 1.15 million $ 856
Jul 20, 6 AM $ 0.434
-0.10%
$ 1.12 million $ 776
Jul 20, 5 AM $ 0.434
-1.36%
$ 1.12 million $ 766
Jul 20, 4 AM $ 0.44
-0.10%
$ 1.14 million $ 734
Jul 20, 3 AM $ 0.44
-0.42%
$ 1.14 million $ 716
Jul 20, 2 AM $ 0.442
+0.36%
$ 1.14 million $ 734
Jul 20, 1 AM $ 0.438
-1.07%
$ 1.14 million $ 713
Jul 20, 12 AM $ 0.443
+0.86%
$ 1.15 million $ 789
Jul 19, 11 PM $ 0.439
+0.38%
$ 1.14 million $ 734
Jul 19, 10 PM $ 0.438
+0.59%
$ 1.13 million $ 845
Jul 19, 9 PM $ 0.434
-0.80%
$ 1.12 million $ 863
Jul 19, 8 PM $ 0.438
-0.42%
$ 1.13 million $ 869
Jul 19, 7 PM $ 0.438
+0.33%
$ 1.13 million $ 717
Jul 19, 6 PM $ 0.437
-0.03%
$ 1.13 million $ 715
Jul 19, 5 PM $ 0.437
+0.91%
$ 1.13 million $ 743
Jul 19, 4 PM $ 0.435
-0.23%
$ 1.13 million $ 638
Jul 19, 3 PM $ 0.436
+0.41%
$ 1.13 million $ 655
Jul 19, 2 PM $ 0.435
+0.22%
$ 1.13 million $ 662
Jul 19, 1 PM $ 0.434
+0.31%
$ 1.12 million $ 656