milktia Historical Data

MILKTIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.366
-0.41%
$ 948,545 $ 256
Mar 30, 9 AM $ 0.368
-0.43%
$ 952,441 $ 252
Mar 30, 8 AM $ 0.369
+0.62%
$ 956,578 $ 245
Mar 30, 7 AM $ 0.367
+0.60%
$ 950,696 $ 237
Mar 30, 6 AM $ 0.365
+0.00%
$ 945,024 $ 228
Mar 30, 5 AM $ 0.365
+0.21%
$ 945,021 $ 228
Mar 30, 4 AM $ 0.363
+0.24%
$ 941,284 $ 223
Mar 30, 3 AM $ 0.363
-0.02%
$ 939,025 $ 214
Mar 30, 2 AM $ 0.363
+1.11%
$ 939,188 $ 218
Mar 30, 1 AM $ 0.359
+0.27%
$ 928,839 $ 196
Mar 30, 12 AM $ 0.358
+1.56%
$ 926,355 $ 195
Mar 29, 11 PM $ 0.352
+0.73%
$ 912,099 $ 164
Mar 29, 10 PM $ 0.348
-2.54%
$ 900,127 $ 178
Mar 29, 9 PM $ 0.356
+0.26%
$ 921,645 $ 129
Mar 29, 8 PM $ 0.355
+0.63%
$ 919,293 $ 127
Mar 29, 7 PM $ 0.353
-0.01%
$ 913,472 $ 117
Mar 29, 6 PM $ 0.353
-0.01%
$ 913,492 $ 123
Mar 29, 5 PM $ 0.353
-0.70%
$ 913,534 $ 127
Mar 29, 4 PM $ 0.355
+0.25%
$ 920,004 $ 115
Mar 29, 3 PM $ 0.354
-0.01%
$ 917,685 $ 111
Mar 29, 2 PM $ 0.354
+0.00%
$ 917,681 $ 111
Mar 29, 1 PM $ 0.354
-0.28%
$ 917,729 $ 119
Mar 29, 12 PM $ 0.355
-0.65%
$ 920,214 $ 146
Mar 29, 11 AM $ 0.357
+0.13%
$ 924,754 $ 377
Mar 29, 10 AM $ 0.357
-0.20%
$ 923,512 $ 370
Mar 29, 9 AM $ 0.357
+0.00%
$ 925,387 $ 367
Mar 29, 8 AM $ 0.357
-0.29%
$ 925,376 $ 367
Mar 29, 7 AM $ 0.358
-0.16%
$ 928,055 $ 366
Mar 29, 6 AM $ 0.359
+0.00%
$ 929,511 $ 373
Mar 29, 5 AM $ 0.359
+0.00%
$ 929,496 $ 376
Mar 29, 4 AM $ 0.359
+0.02%
$ 929,503 $ 376
Mar 29, 3 AM $ 0.359
+0.24%
$ 929,332 $ 376
Mar 29, 2 AM $ 0.358
+0.00%
$ 927,111 $ 371
Mar 29, 1 AM $ 0.358
+0.21%
$ 927,109 $ 379
Mar 29, 12 AM $ 0.357
-0.59%
$ 925,171 $ 442
Mar 28, 11 PM $ 0.359
-1.54%
$ 930,646 $ 520
Mar 28, 10 PM $ 0.365
-0.49%
$ 945,255 $ 492
Mar 28, 9 PM $ 0.367
-0.22%
$ 949,966 $ 484
Mar 28, 8 PM $ 0.368
+0.00%
$ 951,949 $ 481
Mar 28, 7 PM $ 0.368
+0.27%
$ 951,951 $ 480
Mar 28, 6 PM $ 0.367
+0.27%
$ 949,427 $ 478
Mar 28, 5 PM $ 0.366
+0.05%
$ 946,886 $ 487
Mar 28, 4 PM $ 0.365
+0.00%
$ 946,413 $ 486
Mar 28, 3 PM $ 0.365
-0.04%
$ 946,422 $ 490
Mar 28, 2 PM $ 0.366
-0.41%
$ 946,842 $ 500
Mar 28, 1 PM $ 0.367
+1.35%
$ 950,729 $ 499
Mar 28, 12 PM $ 0.362
-0.29%
$ 938,942 $ 459
Mar 28, 11 AM $ 0.364
+0.00%
$ 941,682 $ 219
Mar 28, 10 AM $ 0.364
+0.00%
$ 941,682 $ 223
Mar 28, 9 AM $ 0.364
+0.00%
$ 941,714 $ 261