milktia Historical Data

MILKTIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.434
+0.31%
$ 1.12 million $ 656
Jul 19, 12 PM $ 0.433
-0.16%
$ 1.12 million $ 661
Jul 19, 11 AM $ 0.434
-0.86%
$ 1.12 million $ 735
Jul 19, 10 AM $ 0.438
-0.65%
$ 1.14 million $ 704
Jul 19, 9 AM $ 0.441
-0.13%
$ 1.14 million $ 698
Jul 19, 8 AM $ 0.441
+0.46%
$ 1.14 million $ 733
Jul 19, 7 AM $ 0.439
-0.11%
$ 1.14 million $ 642
Jul 19, 6 AM $ 0.439
+0.65%
$ 1.14 million $ 742
Jul 19, 5 AM $ 0.437
-0.45%
$ 1.13 million $ 735
Jul 19, 4 AM $ 0.439
+0.00%
$ 1.14 million $ 721
Jul 19, 3 AM $ 0.439
-0.59%
$ 1.14 million $ 748
Jul 19, 2 AM $ 0.441
-0.11%
$ 1.14 million $ 736
Jul 19, 1 AM $ 0.441
+0.07%
$ 1.14 million $ 756
Jul 19, 12 AM $ 0.441
-0.25%
$ 1.14 million $ 734
Jul 18, 11 PM $ 0.442
+0.43%
$ 1.14 million $ 742
Jul 18, 10 PM $ 0.44
+1.04%
$ 1.14 million $ 624
Jul 18, 9 PM $ 0.436
+0.51%
$ 1.13 million $ 575
Jul 18, 8 PM $ 0.433
+0.07%
$ 1.12 million $ 607
Jul 18, 7 PM $ 0.433
+0.09%
$ 1.12 million $ 606
Jul 18, 6 PM $ 0.432
-0.62%
$ 1.12 million $ 674
Jul 18, 5 PM $ 0.435
+0.30%
$ 1.13 million $ 649
Jul 18, 4 PM $ 0.433
-0.39%
$ 1.12 million $ 736
Jul 18, 3 PM $ 0.435
-0.71%
$ 1.13 million $ 784
Jul 18, 2 PM $ 0.438
+0.10%
$ 1.14 million $ 823
Jul 18, 1 PM $ 0.438
+0.03%
$ 1.13 million $ 847
Jul 18, 12 PM $ 0.438
-0.47%
$ 1.14 million $ 879
Jul 18, 11 AM $ 0.44
-0.01%
$ 1.14 million $ 820
Jul 18, 10 AM $ 0.441
+0.43%
$ 1.14 million $ 829
Jul 18, 9 AM $ 0.439
-1.23%
$ 1.14 million $ 858
Jul 18, 8 AM $ 0.446
+0.32%
$ 1.15 million $ 820
Jul 18, 7 AM $ 0.444
-0.23%
$ 1.15 million $ 949
Jul 18, 6 AM $ 0.446
-0.17%
$ 1.15 million $ 842
Jul 18, 5 AM $ 0.446
-0.01%
$ 1.16 million $ 857
Jul 18, 4 AM $ 0.447
-0.71%
$ 1.16 million $ 895
Jul 18, 3 AM $ 0.45
+0.04%
$ 1.17 million $ 932
Jul 18, 2 AM $ 0.45
-0.11%
$ 1.17 million $ 938
Jul 18, 1 AM $ 0.452
-1.23%
$ 1.17 million $ 1,041
Jul 18, 12 AM $ 0.458
-0.72%
$ 1.19 million $ 1,033
Jul 17, 11 PM $ 0.461
+0.15%
$ 1.19 million $ 1,074
Jul 17, 10 PM $ 0.461
-0.11%
$ 1.19 million $ 1,174
Jul 17, 9 PM $ 0.461
-1.11%
$ 1.19 million $ 1,201
Jul 17, 8 PM $ 0.466
-0.05%
$ 1.21 million $ 1,193
Jul 17, 7 PM $ 0.466
-0.68%
$ 1.21 million $ 1,222
Jul 17, 6 PM $ 0.47
+0.15%
$ 1.22 million $ 1,155
Jul 17, 5 PM $ 0.469
-0.55%
$ 1.21 million $ 1,241
Jul 17, 4 PM $ 0.471
+1.51%
$ 1.22 million $ 3,461
Jul 17, 3 PM $ 0.464
+0.01%
$ 1.2 million $ 3,406
Jul 17, 2 PM $ 0.464
+0.25%
$ 1.2 million $ 3,379
Jul 17, 1 PM $ 0.462
-0.21%
$ 1.2 million $ 3,352
Jul 17, 12 PM $ 0.463
-0.64%
$ 1.2 million $ 3,334