Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.501
+0.27%
$1.3 million $2,400
Sep 9, 7 AM $0.499
-0.43%
$1.29 million $2,610
Sep 9, 6 AM $0.502
+0.97%
$1.3 million $2,624
Sep 9, 5 AM $0.497
-0.57%
$1.29 million $2,544
Sep 9, 4 AM $0.5
+0.99%
$1.29 million $2,550
Sep 9, 3 AM $0.495
-0.04%
$1.28 million $2,338
Sep 9, 2 AM $0.496
-0.11%
$1.29 million $2,005
Sep 9, 1 AM $0.497
-0.49%
$1.29 million $1,715
Sep 9, 12 AM $0.499
-0.27%
$1.29 million $1,685
Sep 8, 11 PM $0.501
-0.17%
$1.3 million $1,781
Sep 8, 10 PM $0.501
+0.31%
$1.3 million $1,808
Sep 8, 9 PM $0.499
-0.27%
$1.29 million $1,821
Sep 8, 8 PM $0.501
+0.40%
$1.3 million $1,905
Sep 8, 7 PM $0.498
+0.12%
$1.29 million $2,197
Sep 8, 6 PM $0.498
-1.17%
$1.29 million $2,279
Sep 8, 5 PM $0.504
-0.43%
$1.31 million $2,308
Sep 8, 4 PM $0.506
-0.69%
$1.31 million $2,305
Sep 8, 3 PM $0.51
+0.73%
$1.32 million $3,978
Sep 8, 2 PM $0.506
+0.89%
$1.31 million $3,663
Sep 8, 1 PM $0.501
-2.15%
$1.3 million $3,715
Sep 8, 12 PM $0.512
+0.26%
$1.33 million $4,143
Sep 8, 11 AM $0.511
-1.01%
$1.32 million $4,092
Sep 8, 10 AM $0.516
-0.87%
$1.34 million $4,283
Sep 8, 9 AM $0.522
+1.66%
$1.35 million $4,569
Sep 8, 8 AM $0.513
-0.10%
$1.33 million $4,524
Sep 8, 7 AM $0.514
+0.14%
$1.33 million $4,294
Sep 8, 6 AM $0.514
-1.48%
$1.33 million $4,313
Sep 8, 5 AM $0.521
-0.30%
$1.35 million $4,394
Sep 8, 4 AM $0.523
-0.21%
$1.35 million $4,485
Sep 8, 3 AM $0.525
+0.86%
$1.36 million $4,537
Sep 8, 2 AM $0.52
-0.89%
$1.35 million $4,562
Sep 8, 1 AM $0.524
-0.53%
$1.36 million $4,751
Sep 8, 12 AM $0.527
+1.25%
$1.36 million $5,165
Sep 7, 11 PM $0.52
+0.82%
$1.35 million $6,193
Sep 7, 10 PM $0.516
-1.17%
$1.34 million $6,272
Sep 7, 9 PM $0.522
+0.02%
$1.35 million $6,520
Sep 7, 8 PM $0.522
+0.12%
$1.35 million $6,745
Sep 7, 7 PM $0.521
+0.36%
$1.35 million $6,598
Sep 7, 6 PM $0.519
-1.15%
$1.35 million $6,730
Sep 7, 5 PM $0.526
-0.16%
$1.36 million $6,776
Sep 7, 4 PM $0.527
+2.68%
$1.37 million $6,758
Sep 7, 3 PM $0.513
-4.15%
$1.33 million $4,965
Sep 7, 2 PM $0.534
+0.61%
$1.38 million $4,942
Sep 7, 1 PM $0.531
+0.08%
$1.38 million $4,921
Sep 7, 12 PM $0.528
+1.48%
$1.37 million $4,385
Sep 7, 11 AM $0.523
-0.94%
$1.35 million $4,413
Sep 7, 10 AM $0.529
+0.20%
$1.37 million $4,567
Sep 7, 9 AM $0.527
+0.21%
$1.37 million $4,497
Sep 7, 8 AM $0.526
+0.82%
$1.36 million $4,437
Sep 7, 7 AM $0.522
+0.13%
$1.35 million $4,496