Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.522
+0.13%
$1.35 million $4,496
Sep 7, 6 AM $0.52
-0.66%
$1.35 million $4,568
Sep 7, 5 AM $0.525
-0.37%
$1.36 million $4,493
Sep 7, 4 AM $0.525
+0.87%
$1.36 million $4,460
Sep 7, 3 AM $0.523
-2.12%
$1.35 million $4,423
Sep 7, 2 AM $0.533
+1.37%
$1.38 million $4,455
Sep 7, 1 AM $0.525
-4.47%
$1.36 million $4,216
Sep 7, 12 AM $0.569
+5.33%
$1.47 million $3,739
Sep 6, 11 PM $0.541
+1.60%
$1.4 million $2,784
Sep 6, 10 PM $0.535
+0.96%
$1.39 million $2,636
Sep 6, 9 PM $0.53
+3.84%
$1.37 million $2,390
Sep 6, 8 PM $0.51
+2.93%
$1.32 million $2,185
Sep 6, 7 PM $0.493
+1.35%
$1.28 million $1,947
Sep 6, 6 PM $0.486
+0.96%
$1.26 million $1,722
Sep 6, 5 PM $0.481
-0.49%
$1.25 million $1,727
Sep 6, 4 PM $0.483
+0.52%
$1.25 million $1,720
Sep 6, 3 PM $0.48
+0.72%
$1.24 million $1,716
Sep 6, 2 PM $0.476
-1.21%
$1.23 million $1,956
Sep 6, 1 PM $0.48
-0.52%
$1.24 million $1,851
Sep 6, 12 PM $0.483
-1.49%
$1.25 million $2,040
Sep 6, 11 AM $0.492
+1.30%
$1.28 million $1,866
Sep 6, 10 AM $0.486
+2.98%
$1.26 million $1,636
Sep 6, 9 AM $0.472
+0.85%
$1.22 million $1,424
Sep 6, 8 AM $0.468
-1.06%
$1.21 million $1,395
Sep 6, 7 AM $0.469
+0.24%
$1.22 million $1,273
Sep 6, 6 AM $0.467
+0.15%
$1.21 million $1,224
Sep 6, 5 AM $0.466
+0.95%
$1.21 million $1,279
Sep 6, 4 AM $0.462
-0.85%
$1.2 million $1,311
Sep 6, 3 AM $0.465
-0.33%
$1.21 million $1,295
Sep 6, 2 AM $0.467
-0.42%
$1.21 million $1,264
Sep 6, 1 AM $0.469
+0.72%
$1.21 million $1,291
Sep 6, 12 AM $0.466
+0.77%
$1.21 million $1,235
Sep 5, 11 PM $0.462
-1.13%
$1.2 million $1,241
Sep 5, 10 PM $0.467
+1.36%
$1.21 million $1,241
Sep 5, 9 PM $0.461
+1.40%
$1.19 million $1,167
Sep 5, 8 PM $0.455
-0.01%
$1.18 million $1,086
Sep 5, 7 PM $0.455
+0.26%
$1.18 million $1,121
Sep 5, 6 PM $0.454
+1.07%
$1.18 million $1,150
Sep 5, 5 PM $0.448
+0.82%
$1.16 million $1,077
Sep 5, 4 PM $0.445
+0.79%
$1.15 million $1,036
Sep 5, 3 PM $0.441
-0.71%
$1.14 million $1,038
Sep 5, 2 PM $0.445
+0.35%
$1.15 million $805
Sep 5, 1 PM $0.443
-0.80%
$1.15 million $873
Sep 5, 12 PM $0.447
+0.93%
$1.16 million $1,548
Sep 5, 11 AM $0.443
-0.06%
$1.15 million $2,046
Sep 5, 10 AM $0.443
-0.15%
$1.15 million $2,055
Sep 5, 9 AM $0.444
+0.04%
$1.15 million $2,083
Sep 5, 8 AM $0.444
-0.41%
$1.15 million $2,098
Sep 5, 7 AM $0.445
-0.70%
$1.15 million $2,106
Sep 5, 6 AM $0.449
+0.43%
$1.16 million $2,153