milktia Historical Data

MILKTIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.463
-0.64%
$ 1.2 million $ 3,334
Jul 17, 11 AM $ 0.467
+0.02%
$ 1.21 million $ 3,320
Jul 17, 10 AM $ 0.467
+0.34%
$ 1.21 million $ 3,327
Jul 17, 9 AM $ 0.466
+0.48%
$ 1.21 million $ 3,270
Jul 17, 8 AM $ 0.463
+0.71%
$ 1.2 million $ 3,237
Jul 17, 7 AM $ 0.459
+0.04%
$ 1.19 million $ 3,152
Jul 17, 6 AM $ 0.459
+0.62%
$ 1.19 million $ 3,215
Jul 17, 5 AM $ 0.456
-0.90%
$ 1.18 million $ 3,196
Jul 17, 4 AM $ 0.462
-0.77%
$ 1.2 million $ 3,187
Jul 17, 3 AM $ 0.466
+0.20%
$ 1.21 million $ 3,138
Jul 17, 2 AM $ 0.465
-2.50%
$ 1.2 million $ 3,195
Jul 17, 1 AM $ 0.479
-1.28%
$ 1.24 million $ 3,156
Jul 17, 12 AM $ 0.485
-0.06%
$ 1.26 million $ 3,218
Jul 16, 11 PM $ 0.486
-1.83%
$ 1.26 million $ 3,173
Jul 16, 10 PM $ 0.496
-0.91%
$ 1.28 million $ 3,104
Jul 16, 9 PM $ 0.501
+0.24%
$ 1.3 million $ 3,104
Jul 16, 8 PM $ 0.497
+0.50%
$ 1.29 million $ 3,065
Jul 16, 7 PM $ 0.495
-0.02%
$ 1.28 million $ 3,076
Jul 16, 6 PM $ 0.496
+0.50%
$ 1.28 million $ 3,104
Jul 16, 5 PM $ 0.491
-0.45%
$ 1.27 million $ 2,993
Jul 16, 4 PM $ 0.493
+0.42%
$ 1.28 million $ 714
Jul 16, 3 PM $ 0.491
-0.24%
$ 1.27 million $ 699
Jul 16, 2 PM $ 0.493
+0.19%
$ 1.28 million $ 678
Jul 16, 1 PM $ 0.491
+0.43%
$ 1.27 million $ 689
Jul 16, 12 PM $ 0.489
+0.01%
$ 1.27 million $ 726
Jul 16, 11 AM $ 0.49
-0.04%
$ 1.27 million $ 746
Jul 16, 10 AM $ 0.491
-0.10%
$ 1.27 million $ 1,067
Jul 16, 9 AM $ 0.491
+0.19%
$ 1.27 million $ 1,206
Jul 16, 8 AM $ 0.49
-0.88%
$ 1.27 million $ 1,379
Jul 16, 7 AM $ 0.494
-1.32%
$ 1.28 million $ 1,332
Jul 16, 6 AM $ 0.501
-0.70%
$ 1.3 million $ 1,294
Jul 16, 5 AM $ 0.505
+0.19%
$ 1.31 million $ 1,305
Jul 16, 4 AM $ 0.504
+0.00%
$ 1.3 million $ 1,358
Jul 16, 3 AM $ 0.504
-1.31%
$ 1.31 million $ 1,627
Jul 16, 2 AM $ 0.511
-0.17%
$ 1.32 million $ 1,586
Jul 16, 1 AM $ 0.512
+0.84%
$ 1.33 million $ 1,590
Jul 16, 12 AM $ 0.508
+0.13%
$ 1.32 million $ 1,497
Jul 15, 11 PM $ 0.507
+0.25%
$ 1.31 million $ 1,537
Jul 15, 10 PM $ 0.505
-0.17%
$ 1.31 million $ 1,646
Jul 15, 9 PM $ 0.508
-0.30%
$ 1.32 million $ 1,663
Jul 15, 8 PM $ 0.51
+0.77%
$ 1.32 million $ 1,695
Jul 15, 7 PM $ 0.506
-0.63%
$ 1.31 million $ 1,673
Jul 15, 6 PM $ 0.509
+0.38%
$ 1.32 million $ 1,659
Jul 15, 5 PM $ 0.506
+1.35%
$ 1.31 million $ 1,612
Jul 15, 4 PM $ 0.498
-0.92%
$ 1.29 million $ 1,622
Jul 15, 3 PM $ 0.503
-0.08%
$ 1.3 million $ 1,595
Jul 15, 2 PM $ 0.504
-0.79%
$ 1.3 million $ 1,609
Jul 15, 1 PM $ 0.507
-0.83%
$ 1.31 million $ 1,614
Jul 15, 12 PM $ 0.51
-0.29%
$ 1.32 million $ 1,611
Jul 15, 11 AM $ 0.511
+1.40%
$ 1.32 million $ 1,749