Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.449
+0.43%
$1.16 million $2,153
Sep 5, 5 AM $0.445
+1.35%
$1.15 million $2,102
Sep 5, 4 AM $0.438
+0.83%
$1.14 million $2,054
Sep 5, 3 AM $0.434
+0.01%
$1.12 million $2,038
Sep 5, 2 AM $0.434
+0.55%
$1.12 million $2,036
Sep 5, 1 AM $0.432
+0.27%
$1.12 million $2,015
Sep 5, 12 AM $0.431
+1.13%
$1.12 million $2,201
Sep 4, 11 PM $0.427
+0.26%
$1.1 million $2,158
Sep 4, 10 PM $0.425
-0.55%
$1.1 million $2,117
Sep 4, 9 PM $0.428
-0.26%
$1.11 million $2,149
Sep 4, 8 PM $0.43
-0.03%
$1.11 million $2,154
Sep 4, 7 PM $0.43
+0.45%
$1.11 million $2,120
Sep 4, 6 PM $0.428
-0.17%
$1.11 million $2,201
Sep 4, 5 PM $0.429
-0.15%
$1.11 million $3,270
Sep 4, 4 PM $0.429
+1.03%
$1.11 million $3,292
Sep 4, 3 PM $0.425
+0.36%
$1.1 million $3,282
Sep 4, 2 PM $0.423
-1.42%
$1.1 million $3,272
Sep 4, 1 PM $0.431
+1.05%
$1.12 million $3,269
Sep 4, 12 PM $0.426
-3.30%
$1.1 million $2,294
Sep 4, 11 AM $0.44
+0.14%
$1.14 million $2,002
Sep 4, 10 AM $0.44
-0.45%
$1.14 million $2,005
Sep 4, 9 AM $0.442
+0.33%
$1.15 million $2,142
Sep 4, 8 AM $0.439
+0.60%
$1.14 million $2,137
Sep 4, 7 AM $0.437
+0.12%
$1.13 million $2,181
Sep 4, 6 AM $0.436
+0.10%
$1.13 million $2,136
Sep 4, 5 AM $0.436
-1.03%
$1.13 million $2,124
Sep 4, 4 AM $0.442
-0.21%
$1.14 million $2,165
Sep 4, 3 AM $0.443
-0.31%
$1.15 million $2,286
Sep 4, 2 AM $0.444
+0.14%
$1.15 million $2,301
Sep 4, 1 AM $0.443
-0.55%
$1.15 million $2,458
Sep 4, 12 AM $0.446
-0.05%
$1.16 million $2,436
Sep 3, 11 PM $0.447
+0.17%
$1.16 million $2,474
Sep 3, 10 PM $0.446
-1.04%
$1.16 million $2,475
Sep 3, 9 PM $0.452
-0.17%
$1.17 million $2,453
Sep 3, 8 PM $0.452
-0.02%
$1.17 million $2,480
Sep 3, 7 PM $0.452
-0.48%
$1.17 million $2,522
Sep 3, 6 PM $0.455
+0.75%
$1.18 million $2,426
Sep 3, 5 PM $0.452
+0.38%
$1.17 million $1,531
Sep 3, 4 PM $0.45
+0.35%
$1.17 million $1,598
Sep 3, 3 PM $0.449
+0.62%
$1.16 million $1,559
Sep 3, 2 PM $0.446
+1.57%
$1.16 million $1,572
Sep 3, 1 PM $0.44
-0.65%
$1.14 million $1,512
Sep 3, 12 PM $0.443
-0.30%
$1.15 million $1,565
Sep 3, 11 AM $0.445
-0.36%
$1.15 million $1,579
Sep 3, 10 AM $0.447
+0.44%
$1.16 million $1,648
Sep 3, 9 AM $0.442
+0.31%
$1.15 million $1,506
Sep 3, 8 AM $0.441
+0.23%
$1.14 million $1,540
Sep 3, 7 AM $0.439
-0.39%
$1.14 million $1,482
Sep 3, 6 AM $0.44
+0.03%
$1.14 million $1,507
Sep 3, 5 AM $0.44
+0.25%
$1.14 million $1,513