milktia Historical Data

MILKTIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.392
+0.00%
$ 1.01 million $ 588
Mar 26, 6 AM $ 0.392
-0.62%
$ 1.01 million $ 599
Mar 26, 5 AM $ 0.394
-1.32%
$ 1.02 million $ 594
Mar 26, 4 AM $ 0.399
+0.02%
$ 1.03 million $ 551
Mar 26, 3 AM $ 0.399
-0.24%
$ 1.03 million $ 272
Mar 26, 2 AM $ 0.4
-0.56%
$ 1.04 million $ 196
Mar 26, 1 AM $ 0.403
-0.01%
$ 1.04 million $ 183
Mar 26, 12 AM $ 0.403
+0.00%
$ 1.04 million $ 183
Mar 25, 11 PM $ 0.403
-0.01%
$ 1.04 million $ 219
Mar 25, 10 PM $ 0.403
+0.12%
$ 1.04 million $ 706
Mar 25, 9 PM $ 0.402
-0.07%
$ 1.04 million $ 803
Mar 25, 8 PM $ 0.403
-0.47%
$ 1.04 million $ 809
Mar 25, 7 PM $ 0.404
-0.05%
$ 1.05 million $ 839
Mar 25, 6 PM $ 0.405
+0.00%
$ 1.05 million $ 845
Mar 25, 5 PM $ 0.405
-0.02%
$ 1.05 million $ 848
Mar 25, 4 PM $ 0.405
-0.20%
$ 1.05 million $ 866
Mar 25, 3 PM $ 0.406
-0.53%
$ 1.05 million $ 869
Mar 25, 2 PM $ 0.408
-0.26%
$ 1.06 million $ 861
Mar 25, 1 PM $ 0.409
+0.28%
$ 1.06 million $ 867
Mar 25, 12 PM $ 0.408
+0.46%
$ 1.06 million $ 792
Mar 25, 11 AM $ 0.406
+0.19%
$ 1.05 million $ 792
Mar 25, 10 AM $ 0.406
+0.01%
$ 1.05 million $ 816
Mar 25, 9 AM $ 0.406
-0.07%
$ 1.05 million $ 824
Mar 25, 8 AM $ 0.406
+0.31%
$ 1.05 million $ 813
Mar 25, 7 AM $ 0.405
+0.49%
$ 1.05 million $ 818
Mar 25, 6 AM $ 0.403
-0.51%
$ 1.04 million $ 946
Mar 25, 5 AM $ 0.405
+0.00%
$ 1.05 million $ 941
Mar 25, 4 AM $ 0.405
+0.00%
$ 1.05 million $ 941
Mar 25, 3 AM $ 0.405
-0.09%
$ 1.05 million $ 947
Mar 25, 2 AM $ 0.405
+0.01%
$ 1.05 million $ 953
Mar 25, 1 AM $ 0.405
+0.01%
$ 1.05 million $ 961
Mar 25, 12 AM $ 0.404
+0.17%
$ 1.05 million $ 1,002
Mar 24, 11 PM $ 0.404
+0.40%
$ 1.05 million $ 971
Mar 24, 10 PM $ 0.403
+0.52%
$ 1.04 million $ 488
Mar 24, 9 PM $ 0.4
-0.05%
$ 1.04 million $ 394
Mar 24, 8 PM $ 0.401
+1.75%
$ 1.04 million $ 387
Mar 24, 7 PM $ 0.394
+0.33%
$ 1.02 million $ 372
Mar 24, 6 PM $ 0.392
+0.22%
$ 1.02 million $ 370
Mar 24, 5 PM $ 0.392
-0.78%
$ 1.01 million $ 387
Mar 24, 4 PM $ 0.395
-0.25%
$ 1.02 million $ 379
Mar 24, 1 PM $ 0.397
+0.00%
$ 1.03 million $ 403
Mar 24, 11 AM $ 0.398
-0.38%
$ 1.03 million $ 416
Mar 24, 10 AM $ 0.4
-0.42%
$ 1.04 million $ 503
Mar 24, 9 AM $ 0.402
-0.44%
$ 1.04 million $ 503
Mar 24, 8 AM $ 0.403
+0.38%
$ 1.04 million $ 499
Mar 24, 7 AM $ 0.4
+0.23%
$ 1.04 million $ 481
Mar 24, 6 AM $ 0.399
+0.16%
$ 1.03 million $ 368
Mar 24, 5 AM $ 0.399
+0.00%
$ 1.03 million $ 382
Mar 24, 4 AM $ 0.399
-0.28%
$ 1.03 million $ 387
Mar 24, 3 AM $ 0.399
+0.22%
$ 1.03 million $ 387