milktia Historical Data

MILKTIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.504
+1.32%
$ 1.31 million $ 1,501
Jul 15, 9 AM $ 0.497
+0.70%
$ 1.29 million $ 1,399
Jul 15, 8 AM $ 0.494
+0.08%
$ 1.28 million $ 1,203
Jul 15, 7 AM $ 0.494
-0.36%
$ 1.28 million $ 1,268
Jul 15, 6 AM $ 0.496
+0.39%
$ 1.28 million $ 1,277
Jul 15, 5 AM $ 0.493
-0.39%
$ 1.28 million $ 1,270
Jul 15, 4 AM $ 0.499
-0.48%
$ 1.29 million $ 1,241
Jul 15, 3 AM $ 0.501
+0.16%
$ 1.3 million $ 1,056
Jul 15, 2 AM $ 0.501
-0.54%
$ 1.3 million $ 1,099
Jul 15, 1 AM $ 0.504
+0.62%
$ 1.3 million $ 1,149
Jul 15, 12 AM $ 0.5
+0.78%
$ 1.3 million $ 1,151
Jul 14, 11 PM $ 0.497
+0.38%
$ 1.29 million $ 1,144
Jul 14, 10 PM $ 0.495
+0.05%
$ 1.28 million $ 1,049
Jul 14, 9 PM $ 0.495
+1.34%
$ 1.28 million $ 1,017
Jul 14, 8 PM $ 0.489
+0.05%
$ 1.27 million $ 990
Jul 14, 7 PM $ 0.488
+0.12%
$ 1.26 million $ 1,639
Jul 14, 6 PM $ 0.487
+0.05%
$ 1.26 million $ 3,468
Jul 14, 5 PM $ 0.487
-0.87%
$ 1.26 million $ 3,465
Jul 14, 4 PM $ 0.491
+0.39%
$ 1.27 million $ 3,526
Jul 14, 3 PM $ 0.49
-0.08%
$ 1.27 million $ 3,515
Jul 14, 2 PM $ 0.49
+0.25%
$ 1.27 million $ 3,566
Jul 14, 1 PM $ 0.49
-0.37%
$ 1.27 million $ 3,579
Jul 14, 12 PM $ 0.492
+0.41%
$ 1.27 million $ 3,565
Jul 14, 11 AM $ 0.491
+0.07%
$ 1.27 million $ 3,484
Jul 14, 10 AM $ 0.491
-0.66%
$ 1.27 million $ 3,403
Jul 14, 9 AM $ 0.494
-0.10%
$ 1.28 million $ 4,247
Jul 14, 8 AM $ 0.498
-0.38%
$ 1.29 million $ 5,080
Jul 14, 7 AM $ 0.5
-0.66%
$ 1.3 million $ 5,103
Jul 14, 6 AM $ 0.503
+0.31%
$ 1.3 million $ 5,134
Jul 14, 5 AM $ 0.501
+0.76%
$ 1.3 million $ 5,183
Jul 14, 4 AM $ 0.497
+1.34%
$ 1.29 million $ 5,191
Jul 14, 3 AM $ 0.491
+0.80%
$ 1.27 million $ 5,205
Jul 14, 2 AM $ 0.487
-0.41%
$ 1.26 million $ 5,177
Jul 14, 1 AM $ 0.489
+0.32%
$ 1.27 million $ 5,228
Jul 14, 12 AM $ 0.488
+1.15%
$ 1.26 million $ 5,345
Jul 13, 11 PM $ 0.482
-0.11%
$ 1.25 million $ 5,345
Jul 13, 10 PM $ 0.483
-0.05%
$ 1.25 million $ 5,330
Jul 13, 9 PM $ 0.482
-0.99%
$ 1.25 million $ 5,395
Jul 13, 8 PM $ 0.486
-0.88%
$ 1.26 million $ 5,427
Jul 13, 7 PM $ 0.49
+0.07%
$ 1.27 million $ 4,684
Jul 13, 6 PM $ 0.49
-0.18%
$ 1.27 million $ 2,996
Jul 13, 5 PM $ 0.491
-0.93%
$ 1.27 million $ 2,988
Jul 13, 4 PM $ 0.495
+0.14%
$ 1.28 million $ 2,912
Jul 13, 3 PM $ 0.495
-1.31%
$ 1.28 million $ 2,919
Jul 13, 2 PM $ 0.5
+0.71%
$ 1.3 million $ 2,947
Jul 13, 1 PM $ 0.497
-0.28%
$ 1.29 million $ 2,984
Jul 13, 12 PM $ 0.498
-1.28%
$ 1.29 million $ 2,986
Jul 13, 11 AM $ 0.504
+0.38%
$ 1.31 million $ 2,966
Jul 13, 10 AM $ 0.502
+1.92%
$ 1.3 million $ 2,967
Jul 13, 9 AM $ 0.492
-0.86%
$ 1.28 million $ 2,077