Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.44
+0.25%
$1.14 million $1,513
Sep 3, 4 AM $0.439
+0.86%
$1.14 million $1,444
Sep 3, 3 AM $0.435
+0.19%
$1.13 million $1,359
Sep 3, 2 AM $0.434
+0.63%
$1.12 million $1,377
Sep 3, 1 AM $0.432
+0.67%
$1.12 million $1,285
Sep 3, 12 AM $0.43
-0.72%
$1.11 million $1,184
Sep 2, 11 PM $0.432
+0.52%
$1.12 million $1,189
Sep 2, 10 PM $0.43
-0.48%
$1.11 million $1,226
Sep 2, 9 PM $0.432
-0.37%
$1.12 million $1,267
Sep 2, 8 PM $0.435
+0.94%
$1.13 million $1,358
Sep 2, 7 PM $0.429
+0.40%
$1.11 million $1,456
Sep 2, 6 PM $0.428
-0.90%
$1.11 million $1,503
Sep 2, 5 PM $0.433
+1.20%
$1.12 million $1,462
Sep 2, 4 PM $0.428
+0.82%
$1.11 million $1,407
Sep 2, 3 PM $0.424
-0.07%
$1.1 million $1,512
Sep 2, 2 PM $0.425
-0.51%
$1.1 million $1,537
Sep 2, 1 PM $0.427
-0.30%
$1.11 million $1,619
Sep 2, 12 PM $0.429
-0.88%
$1.11 million $1,732
Sep 2, 11 AM $0.433
+0.64%
$1.12 million $1,758
Sep 2, 10 AM $0.431
-1.28%
$1.12 million $1,826
Sep 2, 9 AM $0.436
-0.55%
$1.13 million $1,891
Sep 2, 8 AM $0.439
-0.11%
$1.14 million $1,882
Sep 2, 7 AM $0.439
+0.89%
$1.14 million $1,965
Sep 2, 6 AM $0.435
-0.63%
$1.13 million $1,926
Sep 2, 5 AM $0.437
+0.31%
$1.13 million $1,915
Sep 2, 4 AM $0.435
+0.17%
$1.13 million $1,890
Sep 2, 3 AM $0.434
+0.90%
$1.13 million $1,876
Sep 2, 2 AM $0.431
+2.10%
$1.12 million $1,835
Sep 2, 1 AM $0.422
-1.78%
$1.09 million $1,778
Sep 2, 12 AM $0.43
-0.33%
$1.11 million $2,035
Sep 1, 11 PM $0.431
+1.10%
$1.12 million $2,038
Sep 1, 10 PM $0.426
-0.58%
$1.1 million $2,299
Sep 1, 9 PM $0.428
+0.24%
$1.11 million $2,262
Sep 1, 8 PM $0.425
-0.49%
$1.1 million $2,306
Sep 1, 7 PM $0.425
+1.23%
$1.1 million $2,221
Sep 1, 6 PM $0.419
-1.19%
$1.09 million $2,356
Sep 1, 5 PM $0.425
+0.48%
$1.1 million $2,208
Sep 1, 4 PM $0.423
-0.39%
$1.1 million $2,214
Sep 1, 3 PM $0.425
-0.56%
$1.1 million $2,024
Sep 1, 2 PM $0.429
-0.76%
$1.11 million $2,013
Sep 1, 1 PM $0.431
+2.43%
$1.12 million $1,890
Sep 1, 12 PM $0.422
-1.07%
$1.09 million $1,747
Sep 1, 11 AM $0.426
+2.12%
$1.1 million $1,768
Sep 1, 10 AM $0.418
+1.69%
$1.08 million $1,696
Sep 1, 9 AM $0.41
+0.46%
$1.06 million $1,596
Sep 1, 8 AM $0.409
-1.57%
$1.06 million $1,667
Sep 1, 7 AM $0.416
+0.12%
$1.08 million $1,603
Sep 1, 6 AM $0.415
-0.12%
$1.07 million $1,608
Sep 1, 5 AM $0.416
+0.42%
$1.08 million $1,599
Sep 1, 4 AM $0.414
+0.03%
$1.07 million $1,581