milktia Historical Data

MILKTIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.492
-0.86%
$ 1.28 million $ 2,077
Jul 13, 8 AM $ 0.496
+0.32%
$ 1.29 million $ 1,292
Jul 13, 7 AM $ 0.494
+1.00%
$ 1.28 million $ 1,291
Jul 13, 6 AM $ 0.49
+1.46%
$ 1.27 million $ 1,272
Jul 13, 5 AM $ 0.483
+1.36%
$ 1.25 million $ 1,263
Jul 13, 4 AM $ 0.476
+0.49%
$ 1.23 million $ 1,219
Jul 13, 3 AM $ 0.474
-1.34%
$ 1.23 million $ 1,141
Jul 13, 2 AM $ 0.48
+0.44%
$ 1.24 million $ 1,114
Jul 13, 1 AM $ 0.479
-2.02%
$ 1.24 million $ 1,026
Jul 13, 12 AM $ 0.489
+0.49%
$ 1.27 million $ 929
Jul 12, 11 PM $ 0.487
-0.25%
$ 1.26 million $ 981
Jul 12, 10 PM $ 0.488
-0.11%
$ 1.26 million $ 1,038
Jul 12, 9 PM $ 0.491
-0.39%
$ 1.27 million $ 1,027
Jul 12, 8 PM $ 0.492
-0.17%
$ 1.28 million $ 1,023
Jul 12, 7 PM $ 0.492
+0.24%
$ 1.27 million $ 1,091
Jul 12, 6 PM $ 0.49
+0.08%
$ 1.27 million $ 1,127
Jul 12, 5 PM $ 0.49
-0.78%
$ 1.27 million $ 1,217
Jul 12, 4 PM $ 0.494
-0.45%
$ 1.28 million $ 1,206
Jul 12, 3 PM $ 0.496
+0.64%
$ 1.29 million $ 1,204
Jul 12, 2 PM $ 0.493
-0.05%
$ 1.28 million $ 1,169
Jul 12, 1 PM $ 0.496
-0.16%
$ 1.28 million $ 4,069
Jul 12, 12 PM $ 0.497
-0.52%
$ 1.29 million $ 4,137
Jul 12, 11 AM $ 0.5
+0.98%
$ 1.3 million $ 4,166
Jul 12, 10 AM $ 0.495
+0.03%
$ 1.28 million $ 4,150
Jul 12, 9 AM $ 0.495
-0.96%
$ 1.28 million $ 4,135
Jul 12, 8 AM $ 0.501
-0.43%
$ 1.3 million $ 4,133
Jul 12, 7 AM $ 0.503
+1.04%
$ 1.3 million $ 4,134
Jul 12, 6 AM $ 0.496
-0.09%
$ 1.29 million $ 4,049
Jul 12, 5 AM $ 0.497
+0.45%
$ 1.29 million $ 4,043
Jul 12, 4 AM $ 0.495
+0.53%
$ 1.28 million $ 3,996
Jul 12, 3 AM $ 0.492
+0.48%
$ 1.27 million $ 3,941
Jul 12, 2 AM $ 0.49
+0.08%
$ 1.27 million $ 3,921
Jul 12, 1 AM $ 0.489
+1.19%
$ 1.27 million $ 3,991
Jul 12, 12 AM $ 0.484
-2.11%
$ 1.25 million $ 3,940
Jul 11, 11 PM $ 0.495
-1.12%
$ 1.28 million $ 3,891
Jul 11, 10 PM $ 0.499
-1.18%
$ 1.29 million $ 3,877
Jul 11, 9 PM $ 0.507
+0.31%
$ 1.31 million $ 3,882
Jul 11, 8 PM $ 0.505
+0.37%
$ 1.31 million $ 3,800
Jul 11, 7 PM $ 0.503
-0.81%
$ 1.3 million $ 3,768
Jul 11, 6 PM $ 0.505
+0.51%
$ 1.31 million $ 3,746
Jul 11, 5 PM $ 0.503
-0.34%
$ 1.3 million $ 3,741
Jul 11, 4 PM $ 0.506
-0.28%
$ 1.31 million $ 3,768
Jul 11, 3 PM $ 0.507
-0.25%
$ 1.31 million $ 3,757
Jul 11, 2 PM $ 0.508
-0.11%
$ 1.32 million $ 3,746
Jul 11, 1 PM $ 0.509
+0.94%
$ 1.32 million $ 755
Jul 11, 12 PM $ 0.503
+0.99%
$ 1.3 million $ 732
Jul 11, 11 AM $ 0.498
+1.13%
$ 1.29 million $ 739
Jul 11, 10 AM $ 0.494
-0.11%
$ 1.28 million $ 707
Jul 11, 9 AM $ 0.495
+0.75%
$ 1.28 million $ 766
Jul 11, 8 AM $ 0.491
+0.01%
$ 1.27 million $ 755