milktia Historical Data

MILKTIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.491
+0.01%
$ 1.27 million $ 755
Jul 11, 7 AM $ 0.491
-0.64%
$ 1.27 million $ 897
Jul 11, 6 AM $ 0.494
+0.44%
$ 1.28 million $ 912
Jul 11, 5 AM $ 0.492
-0.39%
$ 1.27 million $ 919
Jul 11, 4 AM $ 0.494
-0.27%
$ 1.28 million $ 906
Jul 11, 3 AM $ 0.496
+0.26%
$ 1.28 million $ 934
Jul 11, 2 AM $ 0.493
+0.56%
$ 1.28 million $ 954
Jul 11, 1 AM $ 0.49
+0.85%
$ 1.27 million $ 887
Jul 11, 12 AM $ 0.486
-0.06%
$ 1.26 million $ 945
Jul 10, 11 PM $ 0.487
-0.12%
$ 1.26 million $ 1,075
Jul 10, 10 PM $ 0.488
-0.09%
$ 1.26 million $ 1,094
Jul 10, 9 PM $ 0.488
+0.55%
$ 1.26 million $ 1,096
Jul 10, 8 PM $ 0.486
+0.12%
$ 1.26 million $ 1,095
Jul 10, 7 PM $ 0.485
+0.57%
$ 1.26 million $ 1,111
Jul 10, 6 PM $ 0.483
-1.45%
$ 1.25 million $ 1,193
Jul 10, 5 PM $ 0.49
-0.68%
$ 1.27 million $ 1,237
Jul 10, 4 PM $ 0.493
+0.33%
$ 1.28 million $ 1,283
Jul 10, 3 PM $ 0.492
+0.35%
$ 1.27 million $ 1,456
Jul 10, 2 PM $ 0.49
-1.95%
$ 1.27 million $ 1,552
Jul 10, 1 PM $ 0.499
+0.12%
$ 1.29 million $ 1,728
Jul 10, 12 PM $ 0.503
-0.50%
$ 1.3 million $ 1,729
Jul 10, 11 AM $ 0.505
-0.67%
$ 1.31 million $ 1,777
Jul 10, 10 AM $ 0.508
+1.00%
$ 1.32 million $ 1,833
Jul 10, 9 AM $ 0.503
-0.21%
$ 1.3 million $ 1,874
Jul 10, 8 AM $ 0.505
+0.12%
$ 1.31 million $ 1,875
Jul 10, 7 AM $ 0.504
-0.15%
$ 1.31 million $ 1,745
Jul 10, 6 AM $ 0.505
-0.75%
$ 1.31 million $ 1,762
Jul 10, 5 AM $ 0.509
-0.44%
$ 1.32 million $ 1,758
Jul 10, 4 AM $ 0.511
-0.36%
$ 1.32 million $ 1,778
Jul 10, 3 AM $ 0.513
+0.17%
$ 1.33 million $ 1,805
Jul 10, 2 AM $ 0.513
+0.49%
$ 1.33 million $ 1,859
Jul 10, 1 AM $ 0.511
+2.01%
$ 1.32 million $ 1,922
Jul 10, 12 AM $ 0.5
+0.18%
$ 1.29 million $ 1,904
Jul 9, 11 PM $ 0.498
+0.59%
$ 1.29 million $ 1,774
Jul 9, 10 PM $ 0.496
-0.47%
$ 1.29 million $ 1,782
Jul 9, 9 PM $ 0.499
-0.62%
$ 1.29 million $ 1,907
Jul 9, 8 PM $ 0.502
-0.17%
$ 1.3 million $ 1,975
Jul 9, 7 PM $ 0.503
-1.98%
$ 1.3 million $ 1,973
Jul 9, 6 PM $ 0.514
+0.55%
$ 1.33 million $ 2,035
Jul 9, 5 PM $ 0.512
-0.55%
$ 1.32 million $ 2,958
Jul 9, 4 PM $ 0.51
-0.20%
$ 1.32 million $ 2,901
Jul 9, 3 PM $ 0.505
+0.72%
$ 1.31 million $ 2,686
Jul 9, 2 PM $ 0.503
-0.13%
$ 1.3 million $ 2,642
Jul 9, 1 PM $ 0.501
+1.54%
$ 1.3 million $ 2,593
Jul 9, 12 PM $ 0.493
-0.34%
$ 1.28 million $ 2,526
Jul 9, 11 AM $ 0.495
+0.94%
$ 1.28 million $ 2,532
Jul 9, 10 AM $ 0.488
+0.29%
$ 1.26 million $ 2,554
Jul 9, 9 AM $ 0.485
-0.34%
$ 1.26 million $ 2,499
Jul 9, 8 AM $ 0.488
+0.91%
$ 1.26 million $ 2,589
Jul 9, 7 AM $ 0.483
-0.01%
$ 1.25 million $ 2,613