milktia Historical Data

MILKTIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.394
+0.26%
$ 1.02 million $ 323
Mar 22, 2 AM $ 0.392
+0.22%
$ 1.02 million $ 318
Mar 22, 1 AM $ 0.392
-0.13%
$ 1.01 million $ 314
Mar 22, 12 AM $ 0.393
+0.60%
$ 1.02 million $ 311
Mar 21, 11 PM $ 0.399
-1.80%
$ 1.03 million $ 121
Mar 21, 10 PM $ 0.406
+0.00%
$ 1.05 million $ 61
Mar 21, 9 PM $ 0.406
+0.00%
$ 1.05 million $ 67
Mar 21, 8 PM $ 0.406
+0.00%
$ 1.05 million $ 81
Mar 21, 7 PM $ 0.406
-0.01%
$ 1.05 million $ 81
Mar 21, 6 PM $ 0.406
-0.14%
$ 1.05 million $ 83
Mar 21, 5 PM $ 0.406
-0.26%
$ 1.05 million $ 89
Mar 21, 4 PM $ 0.408
+0.37%
$ 1.06 million $ 88
Mar 21, 3 PM $ 0.406
+0.43%
$ 1.05 million $ 85
Mar 21, 2 PM $ 0.404
+0.00%
$ 1.05 million $ 88
Mar 21, 1 PM $ 0.404
-0.23%
$ 1.05 million $ 99
Mar 21, 12 PM $ 0.405
-0.23%
$ 1.05 million $ 95
Mar 21, 11 AM $ 0.406
-0.02%
$ 1.05 million $ 109
Mar 21, 10 AM $ 0.406
-0.15%
$ 1.05 million $ 116
Mar 21, 9 AM $ 0.407
+0.22%
$ 1.05 million $ 113
Mar 21, 8 AM $ 0.407
-0.21%
$ 1.05 million $ 117
Mar 21, 7 AM $ 0.408
+0.00%
$ 1.06 million $ 359
Mar 21, 6 AM $ 0.408
+0.25%
$ 1.06 million $ 388
Mar 21, 5 AM $ 0.407
+0.00%
$ 1.05 million $ 383
Mar 21, 4 AM $ 0.407
-0.13%
$ 1.05 million $ 398
Mar 21, 3 AM $ 0.407
+0.00%
$ 1.05 million $ 405
Mar 21, 2 AM $ 0.407
+0.00%
$ 1.05 million $ 405
Mar 21, 1 AM $ 0.407
+0.00%
$ 1.05 million $ 409
Mar 21, 12 AM $ 0.407
+0.00%
$ 1.05 million $ 417
Mar 20, 11 PM $ 0.407
-0.18%
$ 1.05 million $ 417
Mar 20, 10 PM $ 0.408
+0.28%
$ 1.06 million $ 428
Mar 20, 9 PM $ 0.407
+0.76%
$ 1.05 million $ 435
Mar 20, 8 PM $ 0.404
+0.00%
$ 1.05 million $ 425
Mar 20, 7 PM $ 0.404
-0.13%
$ 1.05 million $ 430
Mar 20, 6 PM $ 0.404
-0.22%
$ 1.05 million $ 447
Mar 20, 5 PM $ 0.405
+0.00%
$ 1.05 million $ 435
Mar 20, 4 PM $ 0.405
+0.12%
$ 1.05 million $ 462
Mar 20, 3 PM $ 0.405
-0.14%
$ 1.05 million $ 465
Mar 20, 2 PM $ 0.405
-0.58%
$ 1.05 million $ 463
Mar 20, 1 PM $ 0.408
+0.00%
$ 1.06 million $ 453
Mar 20, 12 PM $ 0.408
-0.91%
$ 1.06 million $ 457
Mar 20, 11 AM $ 0.411
-0.03%
$ 1.07 million $ 457
Mar 20, 10 AM $ 0.411
+0.00%
$ 1.07 million $ 450
Mar 20, 9 AM $ 0.411
-0.42%
$ 1.07 million $ 458
Mar 20, 8 AM $ 0.413
+0.54%
$ 1.07 million $ 456
Mar 20, 7 AM $ 0.411
-0.87%
$ 1.06 million $ 224
Mar 20, 6 AM $ 0.415
+0.00%
$ 1.07 million $ 214
Mar 20, 5 AM $ 0.415
+1.01%
$ 1.07 million $ 219
Mar 20, 4 AM $ 0.41
+0.22%
$ 1.06 million $ 201
Mar 20, 3 AM $ 0.409
+0.00%
$ 1.06 million $ 206
Mar 20, 2 AM $ 0.409
+0.22%
$ 1.06 million $ 210