Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 AM $0.414
+0.43%
$1.07 million $1,572
Sep 1, 2 AM $0.412
-0.75%
$1.07 million $1,594
Sep 1, 1 AM $0.416
+0.80%
$1.08 million $1,573
Sep 1, 12 AM $0.413
+0.94%
$1.07 million $1,302
Aug 31, 11 PM $0.409
+0.16%
$1.06 million $1,299
Aug 31, 10 PM $0.408
-0.21%
$1.06 million $1,194
Aug 31, 9 PM $0.41
+1.04%
$1.06 million $1,221
Aug 31, 8 PM $0.406
+0.61%
$1.05 million $1,185
Aug 31, 7 PM $0.403
-0.10%
$1.04 million $1,138
Aug 31, 6 PM $0.403
+0.14%
$1.04 million $946
Aug 31, 5 PM $0.403
+1.62%
$1.04 million $960
Aug 31, 4 PM $0.397
+0.16%
$1.03 million $918
Aug 31, 3 PM $0.397
-0.54%
$1.03 million $929
Aug 31, 2 PM $0.398
+0.73%
$1.03 million $924
Aug 31, 1 PM $0.396
-0.35%
$1.02 million $919
Aug 31, 12 PM $0.396
-0.63%
$1.03 million $981
Aug 31, 11 AM $0.398
-0.44%
$1.03 million $992
Aug 31, 10 AM $0.4
+0.13%
$1.04 million $882
Aug 31, 9 AM $0.399
+0.10%
$1.03 million $908
Aug 31, 8 AM $0.399
-0.04%
$1.03 million $960
Aug 31, 7 AM $0.399
+0.21%
$1.03 million $958
Aug 31, 6 AM $0.398
+0.00%
$1.03 million $1,098
Aug 31, 5 AM $0.398
+0.25%
$1.03 million $1,113
Aug 31, 4 AM $0.397
-0.36%
$1.03 million $1,131
Aug 31, 3 AM $0.399
+0.76%
$1.03 million $1,248
Aug 31, 2 AM $0.395
+0.14%
$1.02 million $1,201
Aug 31, 1 AM $0.396
-1.00%
$1.03 million $1,185
Aug 31, 12 AM $0.4
+1.39%
$1.04 million $1,189
Aug 30, 11 PM $0.395
-3.04%
$1.02 million $1,116
Aug 30, 10 PM $0.407
-1.08%
$1.06 million $963
Aug 30, 9 PM $0.411
+0.29%
$1.07 million $947
Aug 30, 8 PM $0.412
-0.87%
$1.07 million $907
Aug 30, 7 PM $0.416
-0.93%
$1.08 million $881
Aug 30, 6 PM $0.419
+0.32%
$1.09 million $870
Aug 30, 5 PM $0.418
-0.10%
$1.08 million $845
Aug 30, 4 PM $0.418
+0.91%
$1.08 million $828
Aug 30, 3 PM $0.414
-0.30%
$1.07 million $815
Aug 30, 2 PM $0.416
-0.26%
$1.08 million $816
Aug 30, 1 PM $0.418
-0.13%
$1.08 million $904
Aug 30, 12 PM $0.418
+1.04%
$1.08 million $791
Aug 30, 11 AM $0.413
-0.06%
$1.07 million $736
Aug 30, 10 AM $0.413
+0.60%
$1.07 million $749
Aug 30, 9 AM $0.41
+0.10%
$1.06 million $716
Aug 30, 8 AM $0.409
+0.14%
$1.06 million $583
Aug 30, 7 AM $0.409
-0.27%
$1.06 million $617
Aug 30, 6 AM $0.41
+0.21%
$1.06 million $461
Aug 30, 5 AM $0.409
+0.69%
$1.06 million $445
Aug 30, 4 AM $0.406
-0.83%
$1.05 million $419
Aug 30, 3 AM $0.409
-0.03%
$1.06 million $295
Aug 30, 2 AM $0.41
+0.32%
$1.06 million $299