milktia Historical Data

MILKTIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.483
-0.01%
$ 1.25 million $ 2,613
Jul 9, 6 AM $ 0.483
-0.86%
$ 1.25 million $ 2,680
Jul 9, 5 AM $ 0.486
-0.16%
$ 1.26 million $ 2,749
Jul 9, 4 AM $ 0.487
+1.11%
$ 1.26 million $ 2,813
Jul 9, 3 AM $ 0.479
-0.17%
$ 1.24 million $ 2,768
Jul 9, 2 AM $ 0.481
-0.04%
$ 1.25 million $ 2,825
Jul 9, 1 AM $ 0.481
+0.02%
$ 1.25 million $ 2,821
Jul 9, 12 AM $ 0.481
-0.95%
$ 1.25 million $ 2,737
Jul 8, 11 PM $ 0.486
+0.00%
$ 1.26 million $ 2,780
Jul 8, 10 PM $ 0.483
+2.25%
$ 1.25 million $ 2,728
Jul 8, 9 PM $ 0.471
+0.23%
$ 1.22 million $ 2,624
Jul 8, 8 PM $ 0.47
-0.94%
$ 1.22 million $ 2,582
Jul 8, 7 PM $ 0.474
+0.20%
$ 1.23 million $ 2,844
Jul 8, 6 PM $ 0.472
-0.05%
$ 1.22 million $ 2,751
Jul 8, 5 PM $ 0.471
+0.16%
$ 1.22 million $ 1,849
Jul 8, 4 PM $ 0.47
+0.16%
$ 1.22 million $ 1,851
Jul 8, 3 PM $ 0.469
-1.62%
$ 1.22 million $ 1,867
Jul 8, 2 PM $ 0.478
-0.26%
$ 1.24 million $ 1,876
Jul 8, 1 PM $ 0.474
+0.79%
$ 1.23 million $ 1,899
Jul 8, 12 PM $ 0.47
-0.84%
$ 1.22 million $ 1,898
Jul 8, 11 AM $ 0.475
+0.14%
$ 1.23 million $ 1,877
Jul 8, 10 AM $ 0.472
+1.47%
$ 1.22 million $ 1,818
Jul 8, 9 AM $ 0.465
-0.61%
$ 1.2 million $ 1,809
Jul 8, 8 AM $ 0.468
-1.31%
$ 1.21 million $ 1,754
Jul 8, 7 AM $ 0.475
+0.13%
$ 1.23 million $ 1,673
Jul 8, 6 AM $ 0.474
+0.29%
$ 1.23 million $ 1,626
Jul 8, 5 AM $ 0.472
-0.50%
$ 1.22 million $ 1,595
Jul 8, 4 AM $ 0.474
+0.60%
$ 1.23 million $ 1,534
Jul 8, 3 AM $ 0.471
+1.31%
$ 1.22 million $ 1,443
Jul 8, 2 AM $ 0.465
+1.06%
$ 1.21 million $ 1,353
Jul 8, 1 AM $ 0.46
-1.33%
$ 1.19 million $ 1,295
Jul 8, 12 AM $ 0.466
+1.19%
$ 1.21 million $ 1,322
Jul 7, 11 PM $ 0.461
-0.03%
$ 1.19 million $ 1,357
Jul 7, 10 PM $ 0.461
+0.15%
$ 1.2 million $ 1,414
Jul 7, 9 PM $ 0.463
-0.96%
$ 1.2 million $ 1,355
Jul 7, 8 PM $ 0.468
-0.27%
$ 1.21 million $ 1,364
Jul 7, 7 PM $ 0.468
-1.38%
$ 1.21 million $ 1,131
Jul 7, 6 PM $ 0.475
-1.11%
$ 1.23 million $ 1,077
Jul 7, 5 PM $ 0.48
+0.19%
$ 1.24 million $ 1,007
Jul 7, 4 PM $ 0.48
+0.48%
$ 1.24 million $ 1,034
Jul 7, 3 PM $ 0.477
+0.26%
$ 1.23 million $ 1,139
Jul 7, 2 PM $ 0.473
+1.35%
$ 1.23 million $ 1,082
Jul 7, 1 PM $ 0.471
-0.07%
$ 1.22 million $ 877
Jul 7, 12 PM $ 0.471
-0.41%
$ 1.22 million $ 981
Jul 7, 11 AM $ 0.473
+0.83%
$ 1.23 million $ 1,111
Jul 7, 10 AM $ 0.469
+0.03%
$ 1.22 million $ 1,035
Jul 7, 9 AM $ 0.469
+1.05%
$ 1.22 million $ 972
Jul 7, 8 AM $ 0.464
-0.34%
$ 1.2 million $ 939
Jul 7, 7 AM $ 0.466
-0.12%
$ 1.21 million $ 1,043
Jul 7, 6 AM $ 0.466
+1.04%
$ 1.21 million $ 1,050