milktia Historical Data

MILKTIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.409
+0.22%
$ 1.06 million $ 210
Mar 20, 1 AM $ 0.409
+0.40%
$ 1.06 million $ 210
Mar 20, 12 AM $ 0.407
+0.00%
$ 1.05 million $ 202
Mar 19, 11 PM $ 0.407
+0.33%
$ 1.05 million $ 202
Mar 19, 10 PM $ 0.406
-0.67%
$ 1.05 million $ 190
Mar 19, 9 PM $ 0.408
-0.47%
$ 1.06 million $ 178
Mar 19, 8 PM $ 0.41
-0.01%
$ 1.06 million $ 186
Mar 19, 7 PM $ 0.41
+0.98%
$ 1.06 million $ 213
Mar 19, 6 PM $ 0.406
+0.23%
$ 1.05 million $ 192
Mar 19, 5 PM $ 0.405
-0.14%
$ 1.05 million $ 196
Mar 19, 4 PM $ 0.407
-0.04%
$ 1.05 million $ 204
Mar 19, 3 PM $ 0.407
-0.45%
$ 1.06 million $ 198
Mar 19, 2 PM $ 0.409
+0.00%
$ 1.06 million $ 208
Mar 19, 1 PM $ 0.409
-0.22%
$ 1.06 million $ 254
Mar 19, 12 PM $ 0.412
-0.43%
$ 1.07 million $ 253
Mar 19, 11 AM $ 0.414
+0.00%
$ 1.07 million $ 262
Mar 19, 10 AM $ 0.415
-0.22%
$ 1.07 million $ 293
Mar 19, 9 AM $ 0.416
+0.27%
$ 1.08 million $ 307
Mar 19, 8 AM $ 0.414
-0.23%
$ 1.07 million $ 311
Mar 19, 7 AM $ 0.415
-0.98%
$ 1.08 million $ 289
Mar 19, 6 AM $ 0.419
-0.25%
$ 1.09 million $ 282
Mar 19, 5 AM $ 0.421
-0.20%
$ 1.09 million $ 289
Mar 19, 4 AM $ 0.421
-0.52%
$ 1.09 million $ 290
Mar 19, 3 AM $ 0.424
+0.22%
$ 1.1 million $ 305
Mar 19, 2 AM $ 0.423
-0.25%
$ 1.09 million $ 320
Mar 19, 1 AM $ 0.424
+0.00%
$ 1.1 million $ 327
Mar 19, 12 AM $ 0.424
+0.00%
$ 1.1 million $ 331
Mar 18, 11 PM $ 0.424
-0.21%
$ 1.1 million $ 349
Mar 18, 10 PM $ 0.425
-0.01%
$ 1.1 million $ 346
Mar 18, 9 PM $ 0.425
+0.86%
$ 1.1 million $ 346
Mar 18, 8 PM $ 0.421
-0.60%
$ 1.09 million $ 339
Mar 18, 7 PM $ 0.424
+0.00%
$ 1.1 million $ 314
Mar 18, 6 PM $ 0.424
+0.20%
$ 1.1 million $ 318
Mar 18, 5 PM $ 0.422
+0.13%
$ 1.09 million $ 309
Mar 18, 4 PM $ 0.421
-0.01%
$ 1.09 million $ 278
Mar 18, 3 PM $ 0.421
-0.68%
$ 1.09 million $ 286
Mar 18, 2 PM $ 0.426
-1.72%
$ 1.1 million $ 279
Mar 18, 1 PM $ 0.433
-0.24%
$ 1.12 million $ 238
Mar 18, 12 PM $ 0.434
-1.25%
$ 1.13 million $ 246
Mar 18, 11 AM $ 0.44
-1.87%
$ 1.14 million $ 252
Mar 18, 10 AM $ 0.448
-0.91%
$ 1.16 million $ 248
Mar 18, 9 AM $ 0.452
+0.52%
$ 1.17 million $ 232
Mar 18, 8 AM $ 0.45
+0.02%
$ 1.17 million $ 221
Mar 18, 7 AM $ 0.45
-1.04%
$ 1.17 million $ 221
Mar 18, 6 AM $ 0.455
+0.00%
$ 1.18 million $ 211
Mar 18, 5 AM $ 0.456
+0.00%
$ 1.18 million $ 215
Mar 18, 4 AM $ 0.456
-0.34%
$ 1.18 million $ 211
Mar 18, 3 AM $ 0.457
+0.87%
$ 1.18 million $ 205
Mar 18, 2 AM $ 0.453
+0.57%
$ 1.17 million $ 201
Mar 18, 1 AM $ 0.451
+0.22%
$ 1.17 million $ 203