Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $0.427
-2.80%
$1.11 million $1,097
Aug 28, 1 AM $0.441
+0.63%
$1.14 million $1,048
Aug 28, 12 AM $0.438
+0.70%
$1.13 million $989
Aug 27, 11 PM $0.435
-0.07%
$1.13 million $1,020
Aug 27, 10 PM $0.436
+0.10%
$1.13 million $1,062
Aug 27, 9 PM $0.435
-0.39%
$1.13 million $1,098
Aug 27, 8 PM $0.437
-0.07%
$1.13 million $1,158
Aug 27, 7 PM $0.438
-0.25%
$1.13 million $1,162
Aug 27, 6 PM $0.439
-0.48%
$1.14 million $1,203
Aug 27, 5 PM $0.441
+0.60%
$1.14 million $1,236
Aug 27, 4 PM $0.439
+0.34%
$1.14 million $1,484
Aug 27, 3 PM $0.438
+0.35%
$1.13 million $1,491
Aug 27, 2 PM $0.436
+0.69%
$1.13 million $1,538
Aug 27, 1 PM $0.433
+0.37%
$1.12 million $1,520
Aug 27, 12 PM $0.431
+0.02%
$1.12 million $1,553
Aug 27, 11 AM $0.431
+0.23%
$1.12 million $1,685
Aug 27, 10 AM $0.429
-0.78%
$1.11 million $1,612
Aug 27, 9 AM $0.433
-0.57%
$1.12 million $1,600
Aug 27, 8 AM $0.436
+1.36%
$1.13 million $1,500
Aug 27, 7 AM $0.43
+0.16%
$1.11 million $1,452
Aug 27, 6 AM $0.429
+0.57%
$1.11 million $1,445
Aug 27, 5 AM $0.427
-0.21%
$1.11 million $1,316
Aug 27, 4 AM $0.428
-0.57%
$1.11 million $1,343
Aug 27, 3 AM $0.43
+0.01%
$1.11 million $1,321
Aug 27, 2 AM $0.43
-0.84%
$1.11 million $1,330
Aug 27, 1 AM $0.434
+0.35%
$1.13 million $3,606
Aug 27, 12 AM $0.433
-0.92%
$1.12 million $3,618
Aug 26, 11 PM $0.437
+1.53%
$1.13 million $3,610
Aug 26, 10 PM $0.431
+0.42%
$1.12 million $3,537
Aug 26, 9 PM $0.428
+1.32%
$1.11 million $3,487
Aug 26, 8 PM $0.422
-0.22%
$1.09 million $3,669
Aug 26, 7 PM $0.423
-0.30%
$1.1 million $3,744
Aug 26, 6 PM $0.424
+0.06%
$1.1 million $3,736
Aug 26, 5 PM $0.424
+0.80%
$1.1 million $3,693
Aug 26, 4 PM $0.421
-0.37%
$1.09 million $3,362
Aug 26, 3 PM $0.422
+0.03%
$1.09 million $3,371
Aug 26, 2 PM $0.423
-1.36%
$1.1 million $3,432
Aug 26, 1 PM $0.429
-0.72%
$1.11 million $3,476
Aug 26, 12 PM $0.431
+0.76%
$1.12 million $3,602
Aug 26, 11 AM $0.428
-0.69%
$1.11 million $3,540
Aug 26, 10 AM $0.432
+1.75%
$1.12 million $3,559
Aug 26, 9 AM $0.424
-1.35%
$1.1 million $3,468
Aug 26, 8 AM $0.43
+0.09%
$1.11 million $3,424
Aug 26, 7 AM $0.43
-0.03%
$1.11 million $3,440
Aug 26, 6 AM $0.43
+0.01%
$1.11 million $3,513
Aug 26, 5 AM $0.431
-0.05%
$1.12 million $3,555
Aug 26, 4 AM $0.431
+0.10%
$1.12 million $3,575
Aug 26, 3 AM $0.431
-0.66%
$1.12 million $3,569
Aug 26, 2 AM $0.434
+0.95%
$1.12 million $3,602
Aug 26, 1 AM $0.43
+0.15%
$1.11 million $1,322