milktia Historical Data

MILKTIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.451
+0.22%
$ 1.17 million $ 203
Mar 18, 12 AM $ 0.45
-0.96%
$ 1.16 million $ 223
Mar 17, 11 PM $ 0.454
-0.01%
$ 1.18 million $ 216
Mar 17, 10 PM $ 0.454
-0.02%
$ 1.18 million $ 233
Mar 17, 9 PM $ 0.454
+0.61%
$ 1.18 million $ 233
Mar 17, 8 PM $ 0.451
+0.00%
$ 1.17 million $ 242
Mar 17, 7 PM $ 0.451
-0.25%
$ 1.17 million $ 268
Mar 17, 6 PM $ 0.452
+0.01%
$ 1.17 million $ 268
Mar 17, 5 PM $ 0.452
-0.01%
$ 1.17 million $ 287
Mar 17, 4 PM $ 0.452
+0.38%
$ 1.17 million $ 298
Mar 17, 3 PM $ 0.451
+0.26%
$ 1.17 million $ 340
Mar 17, 2 PM $ 0.45
+0.03%
$ 1.16 million $ 331
Mar 17, 1 PM $ 0.449
+0.16%
$ 1.16 million $ 359
Mar 17, 12 PM $ 0.449
-1.25%
$ 1.16 million $ 369
Mar 17, 11 AM $ 0.456
+0.05%
$ 1.18 million $ 341
Mar 17, 10 AM $ 0.455
-0.09%
$ 1.18 million $ 311
Mar 17, 9 AM $ 0.456
+0.02%
$ 1.18 million $ 314
Mar 17, 8 AM $ 0.456
+0.00%
$ 1.18 million $ 315
Mar 17, 7 AM $ 0.456
+0.58%
$ 1.18 million $ 357
Mar 17, 6 AM $ 0.453
+0.18%
$ 1.17 million $ 354
Mar 17, 5 AM $ 0.452
+0.00%
$ 1.17 million $ 358
Mar 17, 4 AM $ 0.452
-0.98%
$ 1.17 million $ 374
Mar 17, 3 AM $ 0.457
-0.80%
$ 1.18 million $ 365
Mar 17, 2 AM $ 0.46
-0.23%
$ 1.19 million $ 410
Mar 17, 1 AM $ 0.461
-1.17%
$ 1.2 million $ 396
Mar 17, 12 AM $ 0.467
-0.58%
$ 1.21 million $ 373
Mar 16, 11 PM $ 0.47
+0.18%
$ 1.22 million $ 361
Mar 16, 10 PM $ 0.469
-0.01%
$ 1.21 million $ 350
Mar 16, 9 PM $ 0.469
+0.76%
$ 1.21 million $ 369
Mar 16, 8 PM $ 0.465
+1.29%
$ 1.21 million $ 370
Mar 16, 7 PM $ 0.46
-0.41%
$ 1.19 million $ 348
Mar 16, 6 PM $ 0.461
+0.69%
$ 1.19 million $ 377
Mar 16, 5 PM $ 0.458
+0.42%
$ 1.19 million $ 373
Mar 16, 4 PM $ 0.456
+2.37%
$ 1.18 million $ 401
Mar 16, 3 PM $ 0.447
+0.39%
$ 1.16 million $ 352
Mar 16, 2 PM $ 0.445
-1.04%
$ 1.15 million $ 361
Mar 16, 1 PM $ 0.449
+0.24%
$ 1.16 million $ 353
Mar 16, 12 PM $ 0.448
-0.02%
$ 1.16 million $ 364
Mar 16, 11 AM $ 0.448
-0.01%
$ 1.16 million $ 382
Mar 16, 10 AM $ 0.449
-0.16%
$ 1.16 million $ 382
Mar 16, 9 AM $ 0.449
-0.04%
$ 1.16 million $ 384
Mar 16, 8 AM $ 0.449
+0.53%
$ 1.16 million $ 383
Mar 16, 7 AM $ 0.447
+0.41%
$ 1.16 million $ 340
Mar 16, 6 AM $ 0.445
+0.60%
$ 1.15 million $ 330
Mar 16, 5 AM $ 0.443
+0.41%
$ 1.15 million $ 316
Mar 16, 4 AM $ 0.439
+0.11%
$ 1.14 million $ 325
Mar 16, 3 AM $ 0.439
+1.76%
$ 1.14 million $ 321
Mar 16, 2 AM $ 0.431
-0.01%
$ 1.12 million $ 268
Mar 16, 1 AM $ 0.431
+0.00%
$ 1.12 million $ 312
Mar 16, 12 AM $ 0.431
+0.00%
$ 1.12 million $ 337