milktia Historical Data

MILKTIA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.466
+1.04%
$ 1.21 million $ 1,050
Jul 7, 5 AM $ 0.462
+0.27%
$ 1.2 million $ 1,033
Jul 7, 4 AM $ 0.46
+0.18%
$ 1.19 million $ 1,090
Jul 7, 3 AM $ 0.459
-0.29%
$ 1.19 million $ 1,098
Jul 7, 2 AM $ 0.461
-0.57%
$ 1.19 million $ 1,096
Jul 7, 1 AM $ 0.463
-1.04%
$ 1.2 million $ 1,164
Jul 7, 12 AM $ 0.469
+0.18%
$ 1.21 million $ 1,159
Jul 6, 11 PM $ 0.468
-0.98%
$ 1.21 million $ 1,107
Jul 6, 10 PM $ 0.472
-0.58%
$ 1.22 million $ 1,058
Jul 6, 9 PM $ 0.475
+1.33%
$ 1.23 million $ 1,061
Jul 6, 8 PM $ 0.469
+0.08%
$ 1.21 million $ 1,047
Jul 6, 7 PM $ 0.469
+0.19%
$ 1.21 million $ 1,129
Jul 6, 6 PM $ 0.468
+0.22%
$ 1.21 million $ 1,196
Jul 6, 5 PM $ 0.468
-1.13%
$ 1.21 million $ 1,258
Jul 6, 4 PM $ 0.473
+0.64%
$ 1.22 million $ 1,260
Jul 6, 3 PM $ 0.47
+1.81%
$ 1.22 million $ 1,103
Jul 6, 2 PM $ 0.462
+0.05%
$ 1.2 million $ 1,077
Jul 6, 1 PM $ 0.462
+1.11%
$ 1.2 million $ 1,074
Jul 6, 12 PM $ 0.457
-1.09%
$ 1.18 million $ 949
Jul 6, 11 AM $ 0.465
-0.07%
$ 1.2 million $ 852
Jul 6, 10 AM $ 0.465
+0.31%
$ 1.2 million $ 1,353
Jul 6, 9 AM $ 0.464
+0.09%
$ 1.2 million $ 1,445
Jul 6, 8 AM $ 0.463
-1.96%
$ 1.2 million $ 1,545
Jul 6, 7 AM $ 0.473
+0.40%
$ 1.23 million $ 1,483
Jul 6, 6 AM $ 0.471
-0.01%
$ 1.22 million $ 1,487
Jul 6, 5 AM $ 0.471
-1.76%
$ 1.22 million $ 1,506
Jul 6, 4 AM $ 0.48
-0.44%
$ 1.24 million $ 1,494
Jul 6, 3 AM $ 0.482
+0.05%
$ 1.25 million $ 1,524
Jul 6, 2 AM $ 0.481
-0.28%
$ 1.25 million $ 1,528
Jul 6, 1 AM $ 0.484
+0.23%
$ 1.25 million $ 1,472
Jul 6, 12 AM $ 0.483
-0.33%
$ 1.25 million $ 1,461
Jul 5, 11 PM $ 0.484
+0.01%
$ 1.25 million $ 1,426
Jul 5, 10 PM $ 0.484
-0.39%
$ 1.25 million $ 1,426
Jul 5, 9 PM $ 0.486
-0.16%
$ 1.26 million $ 1,453
Jul 5, 8 PM $ 0.487
+0.77%
$ 1.26 million $ 1,394
Jul 5, 7 PM $ 0.484
+0.53%
$ 1.25 million $ 1,394
Jul 5, 6 PM $ 0.481
+1.03%
$ 1.25 million $ 1,340
Jul 5, 5 PM $ 0.476
+0.94%
$ 1.23 million $ 1,356
Jul 5, 4 PM $ 0.472
-0.02%
$ 1.22 million $ 1,879
Jul 5, 3 PM $ 0.471
-0.41%
$ 1.22 million $ 2,237
Jul 5, 2 PM $ 0.473
-0.18%
$ 1.23 million $ 2,398
Jul 5, 1 PM $ 0.474
-0.01%
$ 1.23 million $ 2,626
Jul 5, 12 PM $ 0.474
+0.60%
$ 1.23 million $ 2,603
Jul 5, 11 AM $ 0.471
-0.01%
$ 1.22 million $ 2,585
Jul 5, 10 AM $ 0.471
-1.42%
$ 1.22 million $ 2,146
Jul 5, 9 AM $ 0.479
+0.33%
$ 1.24 million $ 2,077
Jul 5, 8 AM $ 0.477
-0.11%
$ 1.24 million $ 2,012
Jul 5, 7 AM $ 0.478
+0.71%
$ 1.24 million $ 2,215
Jul 5, 6 AM $ 0.474
+0.32%
$ 1.23 million $ 2,182
Jul 5, 5 AM $ 0.472
-1.24%
$ 1.22 million $ 2,201