milktia Historical Data

MILKTIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.416
+1.03%
$ 1.08 million $ 306
Mar 4, 2026 $ 0.412
+2.00%
$ 1.07 million $ 726
Mar 3, 2026 $ 0.404
+1.82%
$ 1.05 million $ 722
Mar 2, 2026 $ 0.397
+2.57%
$ 1.03 million $ 666
Mar 1, 2026 $ 0.39
-1.85%
$ 1.01 million $ 554
Feb 28, 2026 $ 0.397
+2.47%
$ 1.03 million $ 538
Feb 27, 2026 $ 0.387
-5.69%
$ 1 million $ 334
Feb 26, 2026 $ 0.411
-3.94%
$ 1.06 million $ 599
Feb 25, 2026 $ 0.427
+17.10%
$ 1.11 million $ 1,752
Feb 24, 2026 $ 0.365
-0.27%
$ 945,479 $ 398
Feb 23, 2026 $ 0.366
-3.47%
$ 948,018 $ 526
Feb 22, 2026 $ 0.379
-6.76%
$ 982,100 $ 1,141
Feb 21, 2026 $ 0.407
+0.82%
$ 1.05 million $ 392
Feb 20, 2026 $ 0.403
+4.18%
$ 1.04 million $ 528
Feb 19, 2026 $ 0.387
-2.43%
$ 1 million $ 260
Feb 18, 2026 $ 0.397
-4.31%
$ 1.03 million $ 311
Feb 17, 2026 $ 0.415
-1.31%
$ 1.07 million $ 326
Feb 16, 2026 $ 0.42
+1.97%
$ 1.09 million $ 687
Feb 15, 2026 $ 0.412
-5.74%
$ 1.07 million $ 495
Feb 14, 2026 $ 0.436
+2.03%
$ 1.13 million $ 655
Feb 13, 2026 $ 0.409
+4.28%
$ 1.06 million $ 798
Feb 12, 2026 $ 0.391
+5.07%
$ 1.01 million $ 1,637
Feb 11, 2026 $ 0.372
-3.15%
$ 963,991 $ 2,524
Feb 10, 2026 $ 0.384
-4.42%
$ 995,305 $ 506
Feb 9, 2026 $ 0.402
-0.24%
$ 1.04 million $ 459
Feb 8, 2026 $ 0.403
-3.74%
$ 1.04 million $ 360
Feb 7, 2026 $ 0.419
-0.24%
$ 1.08 million $ 875
Feb 6, 2026 $ 0.42
+10.43%
$ 1.09 million $ 2,048
Feb 5, 2026 $ 0.38
-14.77%
$ 984,431 $ 1,972
Feb 4, 2026 $ 0.446
-0.42%
$ 1.16 million $ 552
Feb 3, 2026 $ 0.448
-2.39%
$ 1.16 million $ 1,004
Feb 2, 2026 $ 0.459
+4.98%
$ 1.19 million $ 1,342
Feb 1, 2026 $ 0.438
-2.90%
$ 1.13 million $ 974
Jan 31, 2026 $ 0.451
-8.99%
$ 1.17 million $ 2,189
Jan 30, 2026 $ 0.495
+9.23%
$ 1.28 million $ 13,333
Jan 29, 2026 $ 0.453
-12.65%
$ 1.17 million $ 989
Jan 28, 2026 $ 0.519
+4.60%
$ 1.34 million $ 643
Jan 27, 2026 $ 0.496
+0.67%
$ 1.28 million $ 338
Jan 26, 2026 $ 0.493
+5.53%
$ 1.28 million $ 1,339
Jan 25, 2026 $ 0.467
-7.67%
$ 1.21 million $ 371
Jan 24, 2026 $ 0.506
+0.01%
$ 1.31 million $ 184
Jan 23, 2026 $ 0.506
-1.05%
$ 1.31 million $ 488
Jan 22, 2026 $ 0.511
-2.98%
$ 1.32 million $ 572
Jan 21, 2026 $ 0.529
+7.17%
$ 1.37 million $ 1,314
Jan 20, 2026 $ 0.494
+0.82%
$ 1.28 million $ 8,749
Jan 19, 2026 $ 0.49
-14.66%
$ 1.27 million $ 5,172
Jan 18, 2026 $ 0.574
-8.08%
$ 1.49 million $ 517
Jan 17, 2026 $ 0.625
+1.68%
$ 1.62 million $ 587
Jan 16, 2026 $ 0.614
+0.97%
$ 1.59 million $ 681
Jan 15, 2026 $ 0.609
-15.16%
$ 1.58 million $ 1,203