milktia Historical Data

MILKTIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.431
+0.00%
$ 1.12 million $ 337
Mar 15, 11 PM $ 0.431
-0.03%
$ 1.12 million $ 337
Mar 15, 10 PM $ 0.431
+0.18%
$ 1.12 million $ 337
Mar 15, 9 PM $ 0.431
+0.21%
$ 1.12 million $ 322
Mar 15, 8 PM $ 0.43
+0.31%
$ 1.11 million $ 303
Mar 15, 7 PM $ 0.428
+0.09%
$ 1.11 million $ 302
Mar 15, 6 PM $ 0.428
-0.31%
$ 1.11 million $ 268
Mar 15, 5 PM $ 0.429
+1.22%
$ 1.11 million $ 262
Mar 15, 4 PM $ 0.424
+0.25%
$ 1.1 million $ 222
Mar 15, 3 PM $ 0.423
-0.93%
$ 1.1 million $ 236
Mar 15, 2 PM $ 0.427
-0.38%
$ 1.11 million $ 226
Mar 15, 1 PM $ 0.429
-1.19%
$ 1.11 million $ 215
Mar 15, 12 PM $ 0.434
+0.90%
$ 1.12 million $ 195
Mar 15, 11 AM $ 0.43
+0.01%
$ 1.11 million $ 178
Mar 15, 10 AM $ 0.43
+0.11%
$ 1.11 million $ 198
Mar 15, 9 AM $ 0.429
+0.01%
$ 1.11 million $ 191
Mar 15, 8 AM $ 0.429
+0.01%
$ 1.11 million $ 195
Mar 15, 7 AM $ 0.429
-0.01%
$ 1.11 million $ 217
Mar 15, 6 AM $ 0.429
+0.00%
$ 1.11 million $ 217
Mar 15, 5 AM $ 0.429
-0.92%
$ 1.11 million $ 244
Mar 15, 4 AM $ 0.433
-0.24%
$ 1.12 million $ 245
Mar 15, 3 AM $ 0.434
-0.12%
$ 1.13 million $ 249
Mar 15, 2 AM $ 0.435
+1.82%
$ 1.13 million $ 248
Mar 15, 1 AM $ 0.427
+1.02%
$ 1.11 million $ 218
Mar 15, 12 AM $ 0.423
+0.13%
$ 1.1 million $ 192
Mar 14, 11 PM $ 0.422
+0.19%
$ 1.09 million $ 192
Mar 14, 10 PM $ 0.421
+0.00%
$ 1.09 million $ 188
Mar 14, 9 PM $ 0.421
-0.22%
$ 1.09 million $ 225
Mar 14, 8 PM $ 0.422
-0.25%
$ 1.09 million $ 264
Mar 14, 7 PM $ 0.423
-0.39%
$ 1.1 million $ 260
Mar 14, 6 PM $ 0.425
+0.00%
$ 1.1 million $ 278
Mar 14, 5 PM $ 0.425
-0.04%
$ 1.1 million $ 284
Mar 14, 4 PM $ 0.425
+1.02%
$ 1.1 million $ 332
Mar 14, 3 PM $ 0.42
-0.53%
$ 1.09 million $ 358
Mar 14, 2 PM $ 0.423
+0.03%
$ 1.09 million $ 447
Mar 14, 1 PM $ 0.423
+0.45%
$ 1.09 million $ 459
Mar 14, 12 PM $ 0.421
+0.08%
$ 1.09 million $ 526
Mar 14, 11 AM $ 0.42
+0.92%
$ 1.09 million $ 527
Mar 14, 10 AM $ 0.416
+0.00%
$ 1.08 million $ 506
Mar 14, 9 AM $ 0.416
+0.16%
$ 1.08 million $ 511
Mar 14, 8 AM $ 0.416
-0.62%
$ 1.08 million $ 512
Mar 14, 7 AM $ 0.418
+0.00%
$ 1.08 million $ 497
Mar 14, 6 AM $ 0.418
-1.25%
$ 1.08 million $ 502
Mar 14, 5 AM $ 0.424
-1.01%
$ 1.1 million $ 486
Mar 14, 4 AM $ 0.429
+0.22%
$ 1.11 million $ 469
Mar 14, 3 AM $ 0.428
+0.48%
$ 1.11 million $ 460
Mar 14, 2 AM $ 0.424
+0.41%
$ 1.1 million $ 482
Mar 14, 1 AM $ 0.422
-0.14%
$ 1.09 million $ 465
Mar 14, 12 AM $ 0.423
-0.01%
$ 1.1 million $ 473
Mar 13, 11 PM $ 0.423
+0.15%
$ 1.1 million $ 507