Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.43
+0.15%
$1.11 million $1,322
Aug 26, 12 AM $0.429
+0.25%
$1.11 million $1,286
Aug 25, 11 PM $0.427
-0.86%
$1.11 million $1,423
Aug 25, 10 PM $0.431
+0.54%
$1.12 million $1,631
Aug 25, 9 PM $0.427
-1.37%
$1.11 million $1,701
Aug 25, 8 PM $0.433
-1.88%
$1.12 million $1,473
Aug 25, 7 PM $0.443
-0.86%
$1.15 million $1,434
Aug 25, 6 PM $0.447
-0.16%
$1.16 million $1,451
Aug 25, 5 PM $0.447
-0.30%
$1.16 million $1,474
Aug 25, 4 PM $0.449
+0.31%
$1.16 million $1,595
Aug 25, 3 PM $0.445
+0.07%
$1.15 million $2,028
Aug 25, 2 PM $0.445
+0.82%
$1.15 million $1,992
Aug 25, 1 PM $0.442
-1.24%
$1.14 million $2,029
Aug 25, 12 PM $0.447
-0.56%
$1.16 million $2,010
Aug 25, 11 AM $0.451
-0.36%
$1.17 million $2,010
Aug 25, 10 AM $0.452
+0.02%
$1.17 million $2,090
Aug 25, 9 AM $0.453
-0.53%
$1.17 million $2,102
Aug 25, 8 AM $0.456
+0.55%
$1.18 million $2,124
Aug 25, 7 AM $0.453
-1.32%
$1.17 million $2,163
Aug 25, 6 AM $0.458
-1.28%
$1.19 million $2,093
Aug 25, 5 AM $0.464
+0.14%
$1.2 million $2,080
Aug 25, 4 AM $0.463
+0.18%
$1.2 million $2,041
Aug 25, 3 AM $0.462
-0.29%
$1.2 million $2,034
Aug 25, 2 AM $0.464
+1.24%
$1.2 million $2,076
Aug 25, 1 AM $0.459
-0.40%
$1.19 million $2,047
Aug 25, 12 AM $0.46
+1.70%
$1.19 million $2,121
Aug 24, 11 PM $0.451
+0.45%
$1.17 million $1,969
Aug 24, 10 PM $0.451
-0.73%
$1.17 million $2,113
Aug 24, 9 PM $0.454
+0.70%
$1.18 million $2,123
Aug 24, 8 PM $0.451
+0.50%
$1.17 million $2,171
Aug 24, 7 PM $0.449
-0.04%
$1.16 million $2,156
Aug 24, 6 PM $0.449
-0.57%
$1.16 million $2,127
Aug 24, 5 PM $0.45
-0.36%
$1.17 million $2,190
Aug 24, 4 PM $0.455
-0.16%
$1.18 million $2,067
Aug 24, 3 PM $0.456
-0.44%
$1.18 million $1,617
Aug 24, 2 PM $0.457
+1.56%
$1.18 million $1,599
Aug 24, 1 PM $0.45
-1.95%
$1.17 million $1,704
Aug 24, 12 PM $0.46
+0.62%
$1.19 million $1,735
Aug 24, 11 AM $0.457
+1.46%
$1.18 million $1,691
Aug 24, 10 AM $0.454
+0.06%
$1.17 million $1,653
Aug 24, 9 AM $0.453
+0.60%
$1.17 million $1,654
Aug 24, 8 AM $0.45
-0.79%
$1.17 million $1,656
Aug 24, 7 AM $0.454
+0.03%
$1.18 million $1,692
Aug 24, 6 AM $0.454
-0.38%
$1.18 million $1,705
Aug 24, 5 AM $0.456
+0.22%
$1.18 million $1,753
Aug 24, 4 AM $0.455
+0.91%
$1.18 million $1,805
Aug 24, 3 AM $0.452
-0.69%
$1.17 million $1,824
Aug 24, 2 AM $0.455
+0.56%
$1.18 million $1,905
Aug 24, 1 AM $0.455
-0.69%
$1.18 million $2,154
Aug 24, 12 AM $0.457
-1.42%
$1.18 million $2,221