milktia Historical Data

MILKTIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.472
-1.24%
$ 1.22 million $ 2,201
Jul 5, 4 AM $ 0.479
+0.31%
$ 1.24 million $ 2,189
Jul 5, 3 AM $ 0.476
+0.32%
$ 1.23 million $ 2,201
Jul 5, 2 AM $ 0.474
-1.12%
$ 1.23 million $ 2,248
Jul 5, 1 AM $ 0.479
+0.09%
$ 1.24 million $ 2,296
Jul 5, 12 AM $ 0.479
-0.06%
$ 1.24 million $ 2,340
Jul 4, 11 PM $ 0.48
-0.16%
$ 1.24 million $ 2,343
Jul 4, 10 PM $ 0.481
-0.53%
$ 1.25 million $ 2,429
Jul 4, 9 PM $ 0.484
-0.21%
$ 1.25 million $ 2,423
Jul 4, 8 PM $ 0.484
-0.53%
$ 1.25 million $ 2,483
Jul 4, 7 PM $ 0.487
+0.10%
$ 1.26 million $ 2,426
Jul 4, 6 PM $ 0.486
-2.23%
$ 1.26 million $ 2,445
Jul 4, 5 PM $ 0.498
+0.06%
$ 1.29 million $ 2,456
Jul 4, 4 PM $ 0.497
+2.54%
$ 1.29 million $ 1,905
Jul 4, 3 PM $ 0.485
+1.46%
$ 1.26 million $ 1,588
Jul 4, 2 PM $ 0.478
+0.26%
$ 1.24 million $ 1,340
Jul 4, 1 PM $ 0.478
-0.13%
$ 1.24 million $ 1,307
Jul 4, 12 PM $ 0.478
+0.08%
$ 1.24 million $ 1,338
Jul 4, 11 AM $ 0.477
+0.41%
$ 1.24 million $ 1,613
Jul 4, 10 AM $ 0.475
+0.22%
$ 1.23 million $ 1,544
Jul 4, 9 AM $ 0.474
-0.51%
$ 1.23 million $ 1,585
Jul 4, 8 AM $ 0.476
-1.25%
$ 1.23 million $ 1,682
Jul 4, 7 AM $ 0.483
-0.58%
$ 1.25 million $ 1,729
Jul 4, 6 AM $ 0.486
-0.01%
$ 1.26 million $ 1,780
Jul 4, 5 AM $ 0.486
-0.54%
$ 1.26 million $ 1,802
Jul 4, 4 AM $ 0.488
-0.42%
$ 1.26 million $ 1,791
Jul 4, 3 AM $ 0.489
-0.58%
$ 1.27 million $ 1,715
Jul 4, 2 AM $ 0.492
+1.48%
$ 1.27 million $ 1,696
Jul 4, 1 AM $ 0.484
-0.86%
$ 1.25 million $ 1,596
Jul 4, 12 AM $ 0.488
-0.11%
$ 1.26 million $ 1,593
Jul 3, 11 PM $ 0.488
-0.10%
$ 1.26 million $ 1,595
Jul 3, 10 PM $ 0.488
-0.15%
$ 1.26 million $ 1,495
Jul 3, 9 PM $ 0.488
+0.17%
$ 1.26 million $ 1,496
Jul 3, 8 PM $ 0.488
+1.25%
$ 1.26 million $ 1,560
Jul 3, 7 PM $ 0.482
-0.28%
$ 1.25 million $ 1,580
Jul 3, 6 PM $ 0.485
-1.11%
$ 1.26 million $ 1,563
Jul 3, 5 PM $ 0.489
-0.21%
$ 1.27 million $ 1,520
Jul 3, 4 PM $ 0.49
-0.45%
$ 1.27 million $ 1,475
Jul 3, 3 PM $ 0.493
+0.11%
$ 1.28 million $ 1,396
Jul 3, 2 PM $ 0.493
+0.30%
$ 1.28 million $ 1,425
Jul 3, 1 PM $ 0.492
+0.86%
$ 1.27 million $ 1,395
Jul 3, 12 PM $ 0.486
+1.01%
$ 1.26 million $ 1,452
Jul 3, 11 AM $ 0.482
+0.27%
$ 1.25 million $ 1,211
Jul 3, 10 AM $ 0.48
+0.39%
$ 1.24 million $ 1,169
Jul 3, 9 AM $ 0.478
+1.93%
$ 1.24 million $ 1,087
Jul 3, 8 AM $ 0.47
+1.92%
$ 1.22 million $ 1,010
Jul 3, 7 AM $ 0.462
+1.81%
$ 1.2 million $ 858
Jul 3, 6 AM $ 0.454
+0.48%
$ 1.17 million $ 791
Jul 3, 5 AM $ 0.451
+0.59%
$ 1.17 million $ 778
Jul 3, 4 AM $ 0.448
-0.33%
$ 1.16 million $ 779